(Aztec) Aztec complete technical analysis [charts+indicators] | Buy/Sell Aztec | (Aztec) share price targets
Complete technical analysis of Aztec (Aztec) by charts plus indicators, forecast predictions and share price targets for Aztec (Aztec)
10 day averaged volume of Aztec is 7800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 113.05 | 115.10 | 115.10 | 113.05 | 0.897 times |
| 23 Tue Dec 2025 | 119.00 | 117.00 | 119.00 | 115.83 | 0.641 times |
| 22 Mon Dec 2025 | 119.14 | 119.00 | 120.00 | 117.00 | 1.154 times |
| 19 Fri Dec 2025 | 118.57 | 113.86 | 119.55 | 113.86 | 1.667 times |
| 17 Wed Dec 2025 | 113.86 | 114.00 | 115.00 | 113.00 | 0.641 times |
| 16 Tue Dec 2025 | 114.14 | 111.25 | 116.80 | 110.14 | 1.41 times |
| 15 Mon Dec 2025 | 111.40 | 108.50 | 114.21 | 108.50 | 1.282 times |
| 12 Fri Dec 2025 | 108.78 | 103.00 | 109.75 | 103.00 | 1.667 times |
| 11 Thu Dec 2025 | 106.00 | 106.94 | 106.94 | 106.00 | 0.385 times |
| 10 Wed Dec 2025 | 101.85 | 101.00 | 101.85 | 101.00 | 0.897 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 113.8 as stoploss in an intra day sell trade for a target of 105.71. However, stock will show a bullish move above 113.8.
Share price targets for Aztec (Aztec)
| Target Type | Value |
| Downside Target | 78.25 |
| Downside Target | 82.37 |
| Downside Target | 86.00 |
| Downside Target | 93.60 |
| Downside Target | 107.00 |
| Downside Target | 109.75 |
| Downside Target | 113.05 |
| Upside Target | 118.00 |
| Upside Target | 119.55 |
| Upside Target | 120.00 |
| Upside Target | 128.00 |
Intraday share price targets for Aztec (Aztec)
| Target Type | Value |
| Downside Intraday Target | 110.73 |
| Downside Intraday Target | 108.42 |
| Upside Intraday Target | 117.68 |
| Upside Intraday Target | 122.32 |
| Upside Intraday Target | 115.37 |
Weekly technical analysis of Aztec (Aztec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 113.05 | 119.00 | 120.00 | 113.05 | 0.538 times |
| 19 Fri Dec 2025 | 118.57 | 108.50 | 119.55 | 108.50 | 1.3 times |
| 12 Fri Dec 2025 | 108.78 | 98.11 | 109.75 | 97.00 | 1.2 times |
| 05 Fri Dec 2025 | 98.00 | 96.00 | 98.50 | 93.60 | 0.417 times |
| 28 Fri Nov 2025 | 99.00 | 107.00 | 107.00 | 98.50 | 1.053 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aztec (Aztec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 113.05 | 96.00 | 120.00 | 93.60 | 0.485 times |
| 28 Fri Nov 2025 | 99.00 | 117.00 | 118.00 | 98.50 | 0.178 times |
| 31 Fri Oct 2025 | 121.41 | 96.99 | 128.00 | 95.15 | 3.405 times |
| 30 Tue Sep 2025 | 95.67 | 82.37 | 98.00 | 82.37 | 1.461 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aztec (Aztec)
Price action analysis of Aztec ( (Aztec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aztec ( (Aztec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aztec ( (Aztec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aztec ( (Aztec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aztec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aztec in short term and the buy signal is strong.
Aztec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aztec in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aztec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.06 and Aztec (Aztec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aztec (Aztec) stock. Volume based technical analysis of Aztec (Aztec) stock is negative.
Aztec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aztec ( (Aztec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aztec ( (Aztec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aztec ( (Aztec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aztec ( (Aztec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aztec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aztec in short term and the buy signal is strong.
Aztec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aztec in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aztec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.06 and Aztec (Aztec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aztec (Aztec) stock. Volume based technical analysis of Aztec (Aztec) stock is negative.
Aztec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow