(Aztec) Aztec complete technical analysis [charts+indicators] | Buy/Sell Aztec | (Aztec) share price targets
Complete technical analysis of Aztec (Aztec) by charts plus indicators, forecast predictions and share price targets for Aztec (Aztec)
10 day averaged volume of Aztec is 7800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 109.00 | 108.50 | 110.00 | 108.00 | 0.897 times |
| 30 Tue Dec 2025 | 111.05 | 113.25 | 113.25 | 111.00 | 0.513 times |
| 29 Mon Dec 2025 | 116.00 | 117.00 | 117.00 | 116.00 | 0.385 times |
| 26 Fri Dec 2025 | 118.00 | 110.50 | 118.70 | 110.50 | 1.41 times |
| 24 Wed Dec 2025 | 113.05 | 115.10 | 115.10 | 113.05 | 0.897 times |
| 23 Tue Dec 2025 | 119.00 | 117.00 | 119.00 | 115.83 | 0.641 times |
| 22 Mon Dec 2025 | 119.14 | 119.00 | 120.00 | 117.00 | 1.154 times |
| 19 Fri Dec 2025 | 118.57 | 113.86 | 119.55 | 113.86 | 1.667 times |
| 17 Wed Dec 2025 | 113.86 | 114.00 | 115.00 | 113.00 | 0.641 times |
| 16 Tue Dec 2025 | 114.14 | 111.25 | 116.80 | 110.14 | 1.41 times |
My analysis of stock is bullish for shortterm, and stock might move up till 116.5 or till 126.4. Use a stoploss of 108.21 and if this stock hits its stoploss, then it can fall down till 99.95
Share price targets for Aztec (Aztec)
| Target Type | Value |
| Downside Target | 78.25 |
| Downside Target | 82.37 |
| Downside Target | 86.00 |
| Downside Target | 93.60 |
| Downside Target | 108.00 |
| Upside Target | 110.50 |
| Upside Target | 117.00 |
| Upside Target | 118.00 |
| Upside Target | 119.55 |
| Upside Target | 120.00 |
| Upside Target | 128.00 |
Intraday share price targets for Aztec (Aztec)
| Target Type | Value |
| Downside Intraday Target | 105.67 |
| Downside Intraday Target | 102.33 |
| Upside Intraday Target | 114.67 |
| Upside Intraday Target | 120.33 |
| Upside Intraday Target | 111.33 |
Weekly technical analysis of Aztec (Aztec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 109.00 | 117.00 | 117.00 | 108.00 | 0.438 times |
| 26 Fri Dec 2025 | 118.00 | 119.00 | 120.00 | 110.50 | 0.821 times |
| 19 Fri Dec 2025 | 118.57 | 108.50 | 119.55 | 108.50 | 1.3 times |
| 12 Fri Dec 2025 | 108.78 | 98.11 | 109.75 | 97.00 | 1.2 times |
| 05 Fri Dec 2025 | 98.00 | 96.00 | 98.50 | 93.60 | 0.417 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aztec (Aztec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 109.00 | 96.00 | 120.00 | 93.60 | 0.591 times |
| 28 Fri Nov 2025 | 99.00 | 117.00 | 118.00 | 98.50 | 0.178 times |
| 31 Fri Oct 2025 | 121.41 | 96.99 | 128.00 | 95.15 | 3.405 times |
| 30 Tue Sep 2025 | 95.67 | 82.37 | 98.00 | 82.37 | 1.461 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aztec (Aztec)
Price action analysis of Aztec ( (Aztec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aztec ( (Aztec) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aztec ( (Aztec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aztec ( (Aztec) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Aztec stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Aztec in short term but the sell signal is initial and weak.
Aztec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aztec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aztec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.71 and Aztec (Aztec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aztec (Aztec) stock. Volume based technical analysis of Aztec (Aztec) stock is negative.
Aztec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aztec ( (Aztec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aztec ( (Aztec) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aztec ( (Aztec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aztec ( (Aztec) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Aztec stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Aztec in short term but the sell signal is initial and weak.
Aztec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aztec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aztec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.71 and Aztec (Aztec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aztec (Aztec) stock. Volume based technical analysis of Aztec (Aztec) stock is negative.
Aztec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow