(Piotex) Piotex complete technical analysis [charts+indicators] | Buy/Sell Piotex | (Piotex) share price targets
Complete technical analysis of Piotex (Piotex) by charts plus indicators, forecast predictions and share price targets for Piotex (Piotex)
Showing technical analysis as on 2026-01-30 View latest technical analysis
10 day averaged volume of Piotex is 3480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 54.30 | 54.30 | 54.30 | 54.30 | 0.345 times |
| 28 Wed Jan 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 1.034 times |
| 27 Tue Jan 2026 | 51.80 | 47.40 | 53.00 | 47.40 | 2.069 times |
| 23 Fri Jan 2026 | 47.40 | 47.40 | 47.40 | 47.40 | 0.345 times |
| 22 Thu Jan 2026 | 50.51 | 50.51 | 50.51 | 50.51 | 0.345 times |
| 21 Wed Jan 2026 | 51.55 | 53.40 | 53.40 | 51.55 | 1.379 times |
| 20 Tue Jan 2026 | 56.15 | 56.15 | 56.15 | 56.15 | 0.345 times |
| 16 Fri Jan 2026 | 56.16 | 58.00 | 66.95 | 56.16 | 2.069 times |
| 14 Wed Jan 2026 | 56.15 | 60.00 | 60.00 | 56.15 | 1.724 times |
| 12 Mon Jan 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 0.345 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 52.3 as stoploss in an intra day buy trade for a target of 58.16. However, stock will show a bearish move below 52.3.
Share price targets for Piotex (Piotex)
| Target Type | Value |
| Downside Target | 47.40 |
| Downside Target | 53.20 |
| Upside Target | 55.00 |
| Upside Target | 56.15 |
| Upside Target | 58.90 |
| Upside Target | 61.15 |
| Upside Target | 66.95 |
| Upside Target | 69.00 |
| Upside Target | 73.00 |
| Upside Target | 73.50 |
| Upside Target | 74.00 |
Intraday share price targets for Piotex (Piotex)
| Target Type | Value |
| Downside Intraday Target | 49.47 |
| Downside Intraday Target | 44.63 |
| Upside Intraday Target | 57.07 |
| Upside Intraday Target | 59.83 |
| Downside Intraday Target | 52.23 |
Weekly technical analysis of Piotex (Piotex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 54.30 | 47.40 | 55.00 | 47.40 | 1.429 times |
| 23 Fri Jan 2026 | 47.40 | 56.15 | 56.15 | 47.40 | 0.583 times |
| 16 Fri Jan 2026 | 56.16 | 60.00 | 66.95 | 56.15 | 12 times |
| 09 Fri Jan 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 0.25 times |
| 02 Fri Jan 2026 | 60.00 | 60.00 | 60.01 | 60.00 | 4 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Piotex (Piotex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 54.30 | 60.00 | 66.95 | 47.40 | 0.861 times |
| 30 Tue Dec 2025 | 60.00 | 58.00 | 73.00 | 55.00 | 0.8 times |
| 26 Wed Nov 2025 | 62.00 | 69.99 | 73.50 | 58.90 | 0.652 times |
| 31 Fri Oct 2025 | 66.13 | 68.00 | 74.00 | 53.20 | 1.169 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Piotex (Piotex)
Price action analysis of Piotex ( (Piotex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Piotex ( (Piotex) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Piotex ( (Piotex) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Piotex ( (Piotex) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Piotex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Piotex in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Piotex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Piotex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Piotex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.07 and Piotex (Piotex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Piotex (Piotex) stock. Volume based technical analysis of Piotex (Piotex) stock is negative.
Piotex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Piotex ( (Piotex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Piotex ( (Piotex) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Piotex ( (Piotex) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Piotex ( (Piotex) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Piotex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Piotex in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Piotex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Piotex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Piotex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.07 and Piotex (Piotex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Piotex (Piotex) stock. Volume based technical analysis of Piotex (Piotex) stock is negative.
Piotex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow