(Associated) Associated complete technical analysis [charts+indicators] | Buy/Sell Associated | (Associated) share price targets
Complete technical analysis of Associated (Associated) by charts plus indicators, forecast predictions and share price targets for Associated (Associated)
Showing technical analysis as on 2025-02-19 View latest technical analysis
10 day averaged volume of Associated is 1550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 134.60 | 121.85 | 134.60 | 121.85 | 2.258 times |
| 18 Tue Feb 2025 | 128.25 | 128.25 | 128.25 | 128.25 | 1.29 times |
| 14 Fri Feb 2025 | 135.00 | 132.00 | 135.00 | 131.80 | 2.258 times |
| 11 Tue Feb 2025 | 138.70 | 138.70 | 138.70 | 138.70 | 0.323 times |
| 10 Mon Feb 2025 | 146.00 | 144.00 | 146.00 | 140.65 | 1.613 times |
| 06 Thu Feb 2025 | 148.05 | 148.05 | 148.05 | 148.05 | 0.323 times |
| 04 Tue Feb 2025 | 151.05 | 148.00 | 151.05 | 148.00 | 0.645 times |
| 31 Fri Jan 2025 | 154.85 | 154.85 | 154.85 | 154.85 | 0.323 times |
| 30 Thu Jan 2025 | 147.50 | 147.50 | 147.50 | 147.50 | 0.323 times |
| 29 Wed Jan 2025 | 140.80 | 140.80 | 140.80 | 140.80 | 0.323 times |
Stock of Associated (Associated) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 137.1, but if it comes above 137.1, then a intra day buy could be more profitable.
If you take a sell trade below 137.1, then use 137.1 as stoploss and 121.8 as target. However if you take a buy trade in stock , then use 137.1 as stoploss and 149.85 as target.
Share price targets for Associated (Associated)
| Target Type | Value |
| Downside Target | 121.85 |
| Downside Target | 131.80 |
| Upside Target | 146.00 |
| Upside Target | 151.05 |
| Upside Target | 154.85 |
| Upside Target | 169.20 |
| Upside Target | 169.55 |
| Upside Target | 180.50 |
| Upside Target | 208.65 |
| Upside Target | 211.95 |
| Upside Target | 212.50 |
| Upside Target | 241.95 |
| Upside Target | 274.00 |
Intraday share price targets for Associated (Associated)
| Target Type | Value |
| Downside Intraday Target | 126.1 |
| Downside Intraday Target | 117.6 |
| Upside Intraday Target | 138.85 |
| Upside Intraday Target | 143.1 |
| Downside Intraday Target | 130.35 |
Weekly technical analysis of Associated (Associated)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 134.60 | 128.25 | 134.60 | 121.85 | 0.846 times |
| 14 Fri Feb 2025 | 135.00 | 144.00 | 146.00 | 131.80 | 4.333 times |
| 06 Thu Feb 2025 | 148.05 | 148.00 | 151.05 | 148.00 | 0.231 times |
| 31 Fri Jan 2025 | 154.85 | 146.30 | 154.85 | 133.20 | 1 times |
| 24 Fri Jan 2025 | 146.30 | 169.55 | 169.55 | 146.30 | 0.382 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Associated (Associated)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 134.60 | 148.00 | 151.05 | 121.85 | 0.27 times |
| 31 Fri Jan 2025 | 154.85 | 208.65 | 208.65 | 133.20 | 1.064 times |
| 31 Tue Dec 2024 | 208.65 | 190.00 | 211.95 | 180.50 | 0.398 times |
| 29 Fri Nov 2024 | 190.00 | 239.15 | 241.95 | 169.20 | 0.067 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Associated (Associated)
Price action analysis of Associated ( (Associated) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Associated ( (Associated) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Associated ( (Associated) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Associated ( (Associated) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Associated stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Associated in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Associated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Associated in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Associated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.74 and Associated (Associated) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Associated (Associated) stock. Volume based technical analysis of Associated (Associated) stock is negative.
Associated Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Associated ( (Associated) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Associated ( (Associated) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Associated ( (Associated) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Associated ( (Associated) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Associated stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Associated in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Associated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Associated in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Associated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.74 and Associated (Associated) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Associated (Associated) stock. Volume based technical analysis of Associated (Associated) stock is negative.
Associated Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Associated charts
Click here for further forecast and predictions for tomorrow