Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Associated) Associated complete technical analysis [charts+indicators] | Buy/Sell Associated | (Associated) share price targets

Complete technical analysis of Associated (Associated) by charts plus indicators, forecast predictions and share price targets for Associated (Associated)

Showing technical analysis as on 2025-10-09 View latest technical analysis

10 day averaged volume of Associated is 2250

Date	Daily Closing Price	Open	High	Low	Volume
09 Thu Oct 2025	100.00	100.00	100.65	99.00	1.111 times
08 Wed Oct 2025	100.70	100.75	100.75	100.70	1.556 times
07 Tue Oct 2025	105.95	103.05	105.95	98.40	3.111 times
06 Mon Oct 2025	103.55	103.00	103.55	103.00	1.778 times
03 Fri Oct 2025	98.65	98.65	98.75	98.65	1.333 times
01 Wed Oct 2025	103.80	103.80	103.80	103.80	0.444 times
30 Tue Sep 2025	109.25	109.25	109.25	109.25	0.222 times
25 Thu Sep 2025	115.00	111.47	115.00	111.47	0.444 times
24 Wed Sep 2025	117.33	117.33	117.33	117.33	0.222 times
19 Fri Sep 2025	123.50	123.50	123.50	123.50	0.444 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 104.2, but if it comes above 104.2, then a intra day buy could be more profitable.
If you take a sell trade below 104.2, then use 104.2 as stoploss and 92.1 as target. However if you take a buy trade in stock , then use 104.2 as stoploss and 114.36 as target.

Share price targets for Associated (Associated)

Target Type	Value
Downside Target	82.00
Downside Target	91.50
Downside Target	96.07
Downside Target	98.40
Upside Target	105.65
Upside Target	109.25
Upside Target	111.47
Upside Target	115.55
Upside Target	121.25
Upside Target	121.60
Upside Target	127.57
Upside Target	128.00
Upside Target	132.50

Intraday share price targets for Associated (Associated)

Target Type	Value
Downside Intraday Target	96.95
Downside Intraday Target	93.9
Upside Intraday Target	104.5
Upside Intraday Target	109
Upside Intraday Target	101.45

Weekly technical analysis of Associated (Associated)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Thu Oct 2025	100.00	103.00	105.95	98.40	3.778 times
03 Fri Oct 2025	98.65	109.25	109.25	98.65	3 times
25 Thu Sep 2025	115.00	117.33	117.33	111.47	0.167 times
19 Fri Sep 2025	123.50	132.50	132.50	121.25	0.514 times
12 Fri Sep 2025	127.57	105.65	127.57	105.65	1.4 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Associated (Associated)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Thu Oct 2025	100.00	103.80	105.95	98.40	0.512 times
30 Tue Sep 2025	109.25	96.07	132.50	96.07	1.864 times
29 Fri Aug 2025	91.50	90.60	91.50	83.00	0.524 times
31 Thu Jul 2025	92.35	115.55	115.55	82.00	28 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Associated (Associated)

Price action analysis of Associated ( (Associated) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Associated ( (Associated) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Associated ( (Associated) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Associated stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Associated in short term but the sell signal is initial and weak.

Associated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Associated in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Associated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.58 and Associated (Associated) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Associated (Associated) stock. Volume based technical analysis of Associated (Associated) stock is negative.

Associated Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.