(Associated) Associated complete technical analysis [charts+indicators] | Buy/Sell Associated | (Associated) share price targets
Complete technical analysis of Associated (Associated) by charts plus indicators, forecast predictions and share price targets for Associated (Associated)
Showing technical analysis as on 2026-02-04 View latest technical analysis
10 day averaged volume of Associated is 1700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 84.00 | 81.80 | 84.00 | 81.80 | 0.882 times |
| 03 Tue Feb 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 0.294 times |
| 02 Mon Feb 2026 | 79.20 | 79.20 | 79.20 | 79.20 | 0.294 times |
| 01 Sun Feb 2026 | 78.38 | 78.38 | 78.38 | 78.38 | 1.176 times |
| 29 Thu Jan 2026 | 82.50 | 82.50 | 82.80 | 82.50 | 0.882 times |
| 27 Tue Jan 2026 | 86.80 | 86.80 | 86.80 | 86.80 | 0.588 times |
| 23 Fri Jan 2026 | 91.35 | 91.40 | 91.40 | 91.35 | 2.353 times |
| 21 Wed Jan 2026 | 96.15 | 96.15 | 96.15 | 96.15 | 1.765 times |
| 16 Fri Jan 2026 | 101.20 | 96.00 | 101.85 | 96.00 | 1.471 times |
| 14 Wed Jan 2026 | 97.00 | 97.05 | 97.05 | 97.00 | 0.882 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 85.9, but if it comes above 85.9, then a intra day buy could be more profitable.
If you take a sell trade below 85.9, then use 85.9 as stoploss and 72.8 as target. However if you take a buy trade in stock , then use 85.9 as stoploss and 96.72 as target.
Share price targets for Associated (Associated)
| Target Type | Value |
| Downside Target | 78.38 |
| Downside Target | 82.50 |
| Upside Target | 86.80 |
| Upside Target | 90.75 |
| Upside Target | 96.00 |
| Upside Target | 101.00 |
| Upside Target | 101.35 |
| Upside Target | 101.85 |
| Upside Target | 105.95 |
| Upside Target | 106.00 |
| Upside Target | 106.64 |
| Upside Target | 111.70 |
| Upside Target | 115.40 |
Intraday share price targets for Associated (Associated)
| Target Type | Value |
| Downside Intraday Target | 80.25 |
| Downside Intraday Target | 76.51 |
| Upside Intraday Target | 85.87 |
| Upside Intraday Target | 87.75 |
| Downside Intraday Target | 82.13 |
Weekly technical analysis of Associated (Associated)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 84.00 | 78.38 | 84.00 | 78.38 | 1.8 times |
| 29 Thu Jan 2026 | 82.50 | 86.80 | 86.80 | 82.50 | 0.357 times |
| 23 Fri Jan 2026 | 91.35 | 96.15 | 96.15 | 91.35 | 1.273 times |
| 16 Fri Jan 2026 | 101.20 | 101.25 | 101.85 | 96.00 | 1.222 times |
| 09 Fri Jan 2026 | 101.00 | 103.00 | 111.70 | 101.00 | 4.5 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Associated (Associated)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 84.00 | 78.38 | 84.00 | 78.38 | 0.281 times |
| 29 Thu Jan 2026 | 82.50 | 106.00 | 106.00 | 82.50 | 0.533 times |
| 30 Tue Dec 2025 | 106.15 | 105.95 | 115.40 | 101.35 | 1 times |
| 28 Fri Nov 2025 | 106.64 | 97.40 | 106.64 | 83.59 | 0.857 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Associated (Associated)
Price action analysis of Associated ( (Associated) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Associated ( (Associated) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Associated ( (Associated) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Associated ( (Associated) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Associated stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Associated in short term and the sell signal is strong.
Associated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Associated in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Associated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.32 and Associated (Associated) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Associated (Associated) stock. Volume based technical analysis of Associated (Associated) stock is negative.
Associated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Associated ( (Associated) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Associated ( (Associated) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Associated ( (Associated) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Associated ( (Associated) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Associated stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Associated in short term and the sell signal is strong.
Associated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Associated in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Associated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.32 and Associated (Associated) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Associated (Associated) stock. Volume based technical analysis of Associated (Associated) stock is negative.
Associated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Associated charts
Click here for further forecast and predictions for tomorrow