(Adtech) Adtech complete technical analysis [charts+indicators] | Buy/Sell Adtech | (Adtech) share price targets
Complete technical analysis of Adtech (Adtech) by charts plus indicators, forecast predictions and share price targets for Adtech (Adtech)
Showing technical analysis as on 2025-03-25 View latest technical analysis
10 day averaged volume of Adtech is 3401
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Mar 2025 | 67.10 | 68.00 | 68.00 | 67.10 | 0.517 times |
| 24 Mon Mar 2025 | 67.56 | 70.00 | 71.00 | 67.10 | 0.549 times |
| 21 Fri Mar 2025 | 67.94 | 70.00 | 70.00 | 66.00 | 1.959 times |
| 20 Thu Mar 2025 | 69.05 | 74.95 | 74.95 | 68.00 | 0.404 times |
| 19 Wed Mar 2025 | 67.99 | 66.50 | 74.98 | 66.50 | 0.809 times |
| 18 Tue Mar 2025 | 66.35 | 66.25 | 68.00 | 66.25 | 0.748 times |
| 17 Mon Mar 2025 | 66.25 | 66.00 | 68.00 | 61.20 | 2.656 times |
| 13 Thu Mar 2025 | 65.71 | 66.53 | 67.00 | 65.70 | 1.415 times |
| 12 Wed Mar 2025 | 66.53 | 68.00 | 68.00 | 65.80 | 0.253 times |
| 11 Tue Mar 2025 | 66.70 | 69.00 | 69.00 | 66.06 | 0.519 times |
My analysis of stock is bearish for shortterm, and stock might move down till 65.4 or till 61.4. Use a stoploss of 68.73 and if the stock hits stoploss, then it can shoot up till 72.08
Share price targets for Adtech (Adtech)
| Target Type | Value |
| Downside Target | 60.00 |
| Downside Target | 61.20 |
| Downside Target | 65.70 |
| Downside Target | 67.10 |
| Upside Target | 69.00 |
| Upside Target | 71.00 |
| Upside Target | 74.70 |
| Upside Target | 77.80 |
| Upside Target | 79.00 |
| Upside Target | 84.00 |
| Upside Target | 89.14 |
| Upside Target | 90.00 |
| Upside Target | 98.00 |
| Upside Target | 116.90 |
Intraday share price targets for Adtech (Adtech)
| Target Type | Value |
| Downside Intraday Target | 65.8 |
| Downside Intraday Target | 64.5 |
| Upside Intraday Target | 69.7 |
| Upside Intraday Target | 72.3 |
| Upside Intraday Target | 68.4 |
Weekly technical analysis of Adtech (Adtech)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Mar 2025 | 67.10 | 70.00 | 71.00 | 67.10 | 0.162 times |
| 21 Fri Mar 2025 | 67.94 | 66.00 | 74.98 | 61.20 | 2.286 times |
| 13 Thu Mar 2025 | 65.71 | 69.00 | 69.00 | 65.70 | 0.279 times |
| 07 Fri Mar 2025 | 67.68 | 73.00 | 77.80 | 60.00 | 6.066 times |
| 28 Fri Feb 2025 | 72.43 | 79.00 | 79.00 | 71.03 | 0.71 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adtech (Adtech)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Mar 2025 | 67.10 | 73.00 | 77.80 | 60.00 | 2.967 times |
| 28 Fri Feb 2025 | 72.43 | 88.59 | 89.14 | 71.03 | 0.368 times |
| 31 Fri Jan 2025 | 84.00 | 87.25 | 98.00 | 76.00 | 0.247 times |
| 31 Tue Dec 2024 | 91.07 | 89.00 | 116.90 | 84.00 | 5.11 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Adtech (Adtech)
Price action analysis of Adtech ( (Adtech) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adtech ( (Adtech) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adtech ( (Adtech) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adtech ( (Adtech) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adtech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Adtech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adtech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adtech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adtech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.92 and Adtech (Adtech) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Adtech (Adtech) stock. Volume based technical analysis of Adtech (Adtech) stock is negative.
Adtech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adtech ( (Adtech) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adtech ( (Adtech) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adtech ( (Adtech) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adtech ( (Adtech) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adtech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Adtech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adtech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adtech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adtech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.92 and Adtech (Adtech) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Adtech (Adtech) stock. Volume based technical analysis of Adtech (Adtech) stock is negative.
Adtech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow