(Adtech) Adtech complete technical analysis [charts+indicators] | Buy/Sell Adtech | (Adtech) share price targets
Complete technical analysis of Adtech (Adtech) by charts plus indicators, forecast predictions and share price targets for Adtech (Adtech)
Showing technical analysis as on 2025-05-02 View latest technical analysis
10 day averaged volume of Adtech is 6676
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri May 2025 | 64.78 | 68.00 | 68.00 | 64.25 | 0.265 times |
| 30 Wed Apr 2025 | 67.89 | 68.50 | 68.50 | 64.10 | 0.056 times |
| 29 Tue Apr 2025 | 66.17 | 66.06 | 68.97 | 63.65 | 0.365 times |
| 28 Mon Apr 2025 | 67.76 | 68.06 | 68.06 | 66.35 | 0.086 times |
| 25 Fri Apr 2025 | 68.49 | 69.00 | 72.00 | 68.00 | 1.2 times |
| 24 Thu Apr 2025 | 68.76 | 65.00 | 74.90 | 64.72 | 2.818 times |
| 22 Tue Apr 2025 | 63.66 | 66.00 | 68.00 | 63.00 | 0.839 times |
| 21 Mon Apr 2025 | 64.37 | 60.65 | 68.90 | 60.59 | 0.508 times |
| 17 Thu Apr 2025 | 60.59 | 63.00 | 63.00 | 57.99 | 0.79 times |
| 16 Wed Apr 2025 | 62.37 | 61.47 | 62.90 | 61.00 | 0.361 times |
My analysis of stock is bearish for shortterm, and stock might move down till 62.4 or till 59.4. Use a stoploss of 64.9 and if the stock hits stoploss, then it can shoot up till 67.42
Share price targets for Adtech (Adtech)
| Target Type | Value |
| Downside Target | 57.99 |
| Downside Target | 59.25 |
| Downside Target | 63.65 |
| Upside Target | 66.00 |
| Upside Target | 68.97 |
| Upside Target | 71.03 |
| Upside Target | 74.90 |
| Upside Target | 76.00 |
| Upside Target | 77.80 |
| Upside Target | 89.14 |
| Upside Target | 98.00 |
Intraday share price targets for Adtech (Adtech)
| Target Type | Value |
| Downside Intraday Target | 62.63 |
| Downside Intraday Target | 60.48 |
| Upside Intraday Target | 67.95 |
| Upside Intraday Target | 71.12 |
| Upside Intraday Target | 65.8 |
Weekly technical analysis of Adtech (Adtech)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri May 2025 | 64.78 | 68.06 | 68.97 | 63.65 | 0.144 times |
| 25 Fri Apr 2025 | 68.49 | 60.65 | 74.90 | 60.59 | 1.3 times |
| 17 Thu Apr 2025 | 60.59 | 66.00 | 66.00 | 57.99 | 4.409 times |
| 11 Fri Apr 2025 | 64.78 | 62.00 | 67.00 | 59.25 | 1.579 times |
| 04 Fri Apr 2025 | 62.51 | 61.30 | 66.00 | 61.02 | 0.392 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adtech (Adtech)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri May 2025 | 64.78 | 68.00 | 68.00 | 64.25 | 0.023 times |
| 30 Wed Apr 2025 | 67.89 | 61.30 | 74.90 | 57.99 | 0.996 times |
| 28 Fri Mar 2025 | 61.06 | 73.00 | 77.80 | 60.00 | 3.239 times |
| 28 Fri Feb 2025 | 72.43 | 88.59 | 89.14 | 71.03 | 0.368 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adtech (Adtech)
Price action analysis of Adtech ( (Adtech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adtech ( (Adtech) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adtech ( (Adtech) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adtech ( (Adtech) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adtech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Adtech in short term but the buy signal is initial and weak.
Adtech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adtech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adtech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.33 and Adtech (Adtech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adtech (Adtech) stock. Volume based technical analysis of Adtech (Adtech) stock is negative.
Adtech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adtech ( (Adtech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adtech ( (Adtech) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adtech ( (Adtech) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adtech ( (Adtech) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adtech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Adtech in short term but the buy signal is initial and weak.
Adtech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adtech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adtech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.33 and Adtech (Adtech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adtech (Adtech) stock. Volume based technical analysis of Adtech (Adtech) stock is negative.
Adtech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow