(Adtech) Adtech complete technical analysis [charts+indicators] | Buy/Sell Adtech | (Adtech) share price targets
Complete technical analysis of Adtech (Adtech) by charts plus indicators, forecast predictions and share price targets for Adtech (Adtech)
Showing technical analysis as on 2025-06-05 View latest technical analysis
10 day averaged volume of Adtech is 1785
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 71.61 | 71.00 | 72.00 | 69.81 | 0.211 times |
| 04 Wed Jun 2025 | 71.45 | 70.00 | 72.00 | 70.00 | 0.198 times |
| 03 Tue Jun 2025 | 69.11 | 72.00 | 72.00 | 67.00 | 3.502 times |
| 02 Mon Jun 2025 | 71.56 | 71.30 | 72.00 | 68.80 | 0.431 times |
| 30 Fri May 2025 | 71.30 | 72.00 | 73.00 | 71.30 | 0.841 times |
| 29 Thu May 2025 | 72.23 | 73.00 | 74.00 | 72.15 | 0.238 times |
| 28 Wed May 2025 | 72.15 | 73.95 | 75.00 | 69.50 | 0.907 times |
| 27 Tue May 2025 | 72.59 | 74.00 | 74.00 | 72.59 | 0.585 times |
| 26 Mon May 2025 | 73.64 | 75.18 | 77.00 | 73.63 | 1.05 times |
| 23 Fri May 2025 | 75.18 | 73.52 | 75.37 | 73.52 | 0.598 times |
My analysis of stock is bullish for shortterm, and stock might move up till 74.4 or till 78.1. Use a stoploss of 71.27 and if this stock hits its stoploss, then it can fall down till 68.17
Share price targets for Adtech (Adtech)
| Target Type | Value |
| Downside Target | 57.99 |
| Downside Target | 60.00 |
| Downside Target | 63.00 |
| Downside Target | 67.00 |
| Downside Target | 69.50 |
| Downside Target | 71.03 |
| Upside Target | 74.90 |
| Upside Target | 75.00 |
| Upside Target | 76.00 |
| Upside Target | 77.00 |
| Upside Target | 77.80 |
| Upside Target | 89.14 |
Intraday share price targets for Adtech (Adtech)
| Target Type | Value |
| Downside Intraday Target | 68.41 |
| Downside Intraday Target | 65.2 |
| Upside Intraday Target | 73.41 |
| Upside Intraday Target | 75.2 |
| Downside Intraday Target | 70.2 |
Weekly technical analysis of Adtech (Adtech)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 71.61 | 71.30 | 72.00 | 67.00 | 1.199 times |
| 30 Fri May 2025 | 71.30 | 75.18 | 77.00 | 69.50 | 0.566 times |
| 23 Fri May 2025 | 75.18 | 75.00 | 76.00 | 71.05 | 0.511 times |
| 16 Fri May 2025 | 73.86 | 68.45 | 75.00 | 63.00 | 2.659 times |
| 09 Fri May 2025 | 63.02 | 65.00 | 67.00 | 61.00 | 1.63 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adtech (Adtech)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 71.61 | 71.30 | 72.00 | 67.00 | 0.154 times |
| 30 Fri May 2025 | 71.30 | 68.00 | 77.00 | 61.00 | 0.655 times |
| 30 Wed Apr 2025 | 67.89 | 61.30 | 74.90 | 57.99 | 0.996 times |
| 28 Fri Mar 2025 | 61.06 | 73.00 | 77.80 | 60.00 | 3.239 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adtech (Adtech)
Price action analysis of Adtech ( (Adtech) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adtech ( (Adtech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adtech ( (Adtech) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adtech ( (Adtech) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adtech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adtech in short term but the sell signal is initial and weak.
Adtech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Adtech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adtech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.19 and Adtech (Adtech) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Adtech (Adtech) stock. Volume based technical analysis of Adtech (Adtech) stock is negative.
Adtech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adtech ( (Adtech) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adtech ( (Adtech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adtech ( (Adtech) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adtech ( (Adtech) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adtech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adtech in short term but the sell signal is initial and weak.
Adtech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Adtech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adtech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.19 and Adtech (Adtech) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Adtech (Adtech) stock. Volume based technical analysis of Adtech (Adtech) stock is negative.
Adtech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow