(Adtech) Adtech complete technical analysis [charts+indicators] | Buy/Sell Adtech | (Adtech) share price targets
Complete technical analysis of Adtech (Adtech) by charts plus indicators, forecast predictions and share price targets for Adtech (Adtech)
Showing technical analysis as on 2025-07-15 View latest technical analysis
10 day averaged volume of Adtech is 1865
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Tue Jul 2025 | 68.81 | 71.40 | 71.98 | 68.00 | 2.15 times |
| 14 Mon Jul 2025 | 71.12 | 67.18 | 79.45 | 67.00 | 4.926 times |
| 11 Fri Jul 2025 | 66.85 | 70.00 | 70.00 | 64.00 | 1.858 times |
| 10 Thu Jul 2025 | 69.90 | 70.00 | 70.00 | 68.56 | 0.06 times |
| 09 Wed Jul 2025 | 70.19 | 70.40 | 70.40 | 69.00 | 0.408 times |
| 08 Tue Jul 2025 | 69.84 | 70.00 | 70.40 | 68.80 | 0.187 times |
| 07 Mon Jul 2025 | 70.14 | 71.00 | 71.00 | 68.00 | 0.734 times |
| 04 Fri Jul 2025 | 69.99 | 70.00 | 70.00 | 69.01 | 0.022 times |
| 03 Thu Jul 2025 | 69.42 | 71.90 | 71.90 | 68.06 | 1.38 times |
| 02 Wed Jul 2025 | 70.99 | 70.89 | 71.50 | 69.56 | 0.181 times |
Stock of Adtech (Adtech) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 68.9, but if it comes above 68.9, then a intra day buy could be more profitable.
If you take a sell trade below 68.9, then use 68.9 as stoploss and 67.7 as target. However if you take a buy trade in stock , then use 68.9 as stoploss and 69.85 as target.
Share price targets for Adtech (Adtech)
| Target Type | Value |
| Downside Target | 57.99 |
| Downside Target | 60.00 |
| Downside Target | 64.00 |
| Downside Target | 65.50 |
| Downside Target | 67.00 |
| Upside Target | 71.00 |
| Upside Target | 73.90 |
| Upside Target | 74.90 |
| Upside Target | 77.00 |
| Upside Target | 77.80 |
| Upside Target | 79.45 |
Intraday share price targets for Adtech (Adtech)
| Target Type | Value |
| Downside Intraday Target | 64.06 |
| Downside Intraday Target | 59.3 |
| Upside Intraday Target | 76.51 |
| Upside Intraday Target | 84.2 |
| Upside Intraday Target | 71.75 |
Weekly technical analysis of Adtech (Adtech)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Tue Jul 2025 | 68.81 | 67.18 | 79.45 | 67.00 | 2.18 times |
| 11 Fri Jul 2025 | 66.85 | 71.00 | 71.00 | 64.00 | 1.193 times |
| 04 Fri Jul 2025 | 69.99 | 71.00 | 72.00 | 68.06 | 0.727 times |
| 27 Fri Jun 2025 | 69.89 | 70.80 | 72.00 | 67.50 | 0.994 times |
| 19 Thu Jun 2025 | 69.14 | 73.00 | 73.90 | 65.50 | 0.521 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Adtech (Adtech)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Tue Jul 2025 | 68.81 | 71.00 | 79.45 | 64.00 | 0.586 times |
| 30 Mon Jun 2025 | 70.98 | 71.30 | 73.90 | 65.50 | 0.767 times |
| 30 Fri May 2025 | 71.30 | 68.00 | 77.00 | 61.00 | 0.655 times |
| 30 Wed Apr 2025 | 67.89 | 61.30 | 74.90 | 57.99 | 0.996 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adtech (Adtech)
Price action analysis of Adtech ( (Adtech) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adtech ( (Adtech) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adtech ( (Adtech) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adtech ( (Adtech) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Adtech stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Adtech in short term and the sell signal is strong.
Adtech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adtech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adtech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.72 and Adtech (Adtech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adtech (Adtech) stock. Volume based technical analysis of Adtech (Adtech) stock is negative.
Adtech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adtech ( (Adtech) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adtech ( (Adtech) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adtech ( (Adtech) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adtech ( (Adtech) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Adtech stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Adtech in short term and the sell signal is strong.
Adtech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adtech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adtech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.72 and Adtech (Adtech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adtech (Adtech) stock. Volume based technical analysis of Adtech (Adtech) stock is negative.
Adtech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow