(Adtech) Adtech complete technical analysis [charts+indicators] | Buy/Sell Adtech | (Adtech) share price targets
Complete technical analysis of Adtech (Adtech) by charts plus indicators, forecast predictions and share price targets for Adtech (Adtech)
Showing technical analysis as on 2025-09-04 View latest technical analysis
10 day averaged volume of Adtech is 2755
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 69.27 | 72.50 | 72.50 | 68.05 | 0.813 times |
| 03 Wed Sep 2025 | 71.13 | 71.90 | 71.90 | 69.00 | 1.631 times |
| 02 Tue Sep 2025 | 70.99 | 69.65 | 71.49 | 69.40 | 1.336 times |
| 01 Mon Sep 2025 | 68.21 | 70.00 | 71.50 | 67.70 | 2.509 times |
| 29 Fri Aug 2025 | 69.56 | 64.25 | 69.80 | 64.25 | 0.338 times |
| 28 Thu Aug 2025 | 65.26 | 68.11 | 68.11 | 65.00 | 0.199 times |
| 26 Tue Aug 2025 | 68.11 | 68.50 | 68.50 | 66.66 | 0.15 times |
| 25 Mon Aug 2025 | 67.16 | 67.16 | 68.99 | 66.00 | 1.069 times |
| 22 Fri Aug 2025 | 68.59 | 69.00 | 70.30 | 66.59 | 0.338 times |
| 21 Thu Aug 2025 | 68.97 | 70.10 | 70.98 | 65.96 | 1.433 times |
My analysis of stock is bullish for shortterm, and stock might move up till 70.2 or till 72. Use a stoploss of 68.74 and if this stock hits its stoploss, then it can fall down till 67.24
Share price targets for Adtech (Adtech)
| Target Type | Value |
| Downside Target | 61.00 |
| Downside Target | 64.00 |
| Downside Target | 67.70 |
| Upside Target | 69.80 |
| Upside Target | 71.45 |
| Upside Target | 72.50 |
| Upside Target | 73.90 |
| Upside Target | 77.00 |
| Upside Target | 79.45 |
Intraday share price targets for Adtech (Adtech)
| Target Type | Value |
| Downside Intraday Target | 67.15 |
| Downside Intraday Target | 65.02 |
| Upside Intraday Target | 71.95 |
| Upside Intraday Target | 74.62 |
| Upside Intraday Target | 69.82 |
Weekly technical analysis of Adtech (Adtech)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 69.27 | 70.00 | 72.50 | 67.70 | 3.585 times |
| 29 Fri Aug 2025 | 69.56 | 67.16 | 69.80 | 64.25 | 0.478 times |
| 22 Fri Aug 2025 | 68.59 | 69.10 | 71.45 | 65.96 | 1.941 times |
| 14 Thu Aug 2025 | 69.15 | 70.80 | 71.99 | 66.20 | 0.545 times |
| 08 Fri Aug 2025 | 70.80 | 72.45 | 73.90 | 65.60 | 0.986 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Adtech (Adtech)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 69.27 | 70.00 | 72.50 | 67.70 | 0.581 times |
| 29 Fri Aug 2025 | 69.56 | 69.40 | 73.90 | 64.25 | 0.569 times |
| 31 Thu Jul 2025 | 69.40 | 71.00 | 79.45 | 64.00 | 1.354 times |
| 30 Mon Jun 2025 | 70.98 | 71.30 | 73.90 | 65.50 | 0.767 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adtech (Adtech)
Price action analysis of Adtech ( (Adtech) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adtech ( (Adtech) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adtech ( (Adtech) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adtech ( (Adtech) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Adtech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adtech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adtech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adtech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adtech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.16 and Adtech (Adtech) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Adtech (Adtech) stock. Volume based technical analysis of Adtech (Adtech) stock is negative.
Adtech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adtech ( (Adtech) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adtech ( (Adtech) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adtech ( (Adtech) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adtech ( (Adtech) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Adtech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adtech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adtech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adtech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adtech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.16 and Adtech (Adtech) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Adtech (Adtech) stock. Volume based technical analysis of Adtech (Adtech) stock is negative.
Adtech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow