(Adtech) Adtech complete technical analysis [charts+indicators] | Buy/Sell Adtech | (Adtech) share price targets
Complete technical analysis of Adtech (Adtech) by charts plus indicators, forecast predictions and share price targets for Adtech (Adtech)
Showing technical analysis as on 2025-09-24 View latest technical analysis
10 day averaged volume of Adtech is 17204
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 88.75 | 90.50 | 90.50 | 87.55 | 1.595 times |
| 23 Tue Sep 2025 | 87.57 | 89.95 | 91.00 | 86.90 | 0.713 times |
| 22 Mon Sep 2025 | 88.38 | 89.99 | 89.99 | 86.96 | 1.176 times |
| 19 Fri Sep 2025 | 87.64 | 80.00 | 90.00 | 80.00 | 3.103 times |
| 18 Thu Sep 2025 | 79.69 | 80.20 | 81.95 | 78.00 | 0.276 times |
| 17 Wed Sep 2025 | 80.85 | 81.01 | 82.25 | 74.50 | 1.328 times |
| 16 Tue Sep 2025 | 82.60 | 84.00 | 86.25 | 82.00 | 0.369 times |
| 15 Mon Sep 2025 | 84.47 | 86.00 | 86.00 | 77.42 | 0.485 times |
| 12 Fri Sep 2025 | 85.28 | 87.00 | 87.50 | 85.01 | 0.583 times |
| 11 Thu Sep 2025 | 84.71 | 86.00 | 93.00 | 84.00 | 0.69 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 88.8 as stoploss in an intra day sell trade for a target of 80.57. However, stock will show a bullish move above 88.8.
Share price targets for Adtech (Adtech)
| Target Type | Value |
| Downside Target | 61.00 |
| Downside Target | 64.00 |
| Downside Target | 67.70 |
| Downside Target | 69.80 |
| Downside Target | 73.90 |
| Downside Target | 77.00 |
| Downside Target | 79.45 |
| Downside Target | 82.55 |
| Downside Target | 84.00 |
| Downside Target | 86.90 |
| Upside Target | 90.00 |
| Upside Target | 91.00 |
| Upside Target | 99.95 |
Intraday share price targets for Adtech (Adtech)
| Target Type | Value |
| Downside Intraday Target | 86.77 |
| Downside Intraday Target | 84.78 |
| Upside Intraday Target | 90.87 |
| Upside Intraday Target | 92.98 |
| Upside Intraday Target | 88.88 |
Weekly technical analysis of Adtech (Adtech)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 88.75 | 89.99 | 91.00 | 86.90 | 0.626 times |
| 19 Fri Sep 2025 | 87.64 | 86.00 | 90.00 | 74.50 | 0.364 times |
| 12 Fri Sep 2025 | 85.28 | 84.00 | 99.95 | 84.00 | 4.39 times |
| 05 Fri Sep 2025 | 79.45 | 70.00 | 82.55 | 67.70 | 12.381 times |
| 29 Fri Aug 2025 | 69.56 | 67.16 | 69.80 | 64.25 | 0.478 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adtech (Adtech)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 88.75 | 70.00 | 99.95 | 67.70 | 16.045 times |
| 29 Fri Aug 2025 | 69.56 | 69.40 | 73.90 | 64.25 | 0.569 times |
| 31 Thu Jul 2025 | 69.40 | 71.00 | 79.45 | 64.00 | 1.354 times |
| 30 Mon Jun 2025 | 70.98 | 71.30 | 73.90 | 65.50 | 0.767 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Adtech (Adtech)
Price action analysis of Adtech ( (Adtech) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adtech ( (Adtech) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adtech ( (Adtech) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adtech ( (Adtech) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adtech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Adtech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adtech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adtech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adtech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.15 and Adtech (Adtech) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adtech (Adtech) stock. Volume based technical analysis of Adtech (Adtech) stock is negative.
Adtech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adtech ( (Adtech) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adtech ( (Adtech) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adtech ( (Adtech) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adtech ( (Adtech) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adtech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Adtech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adtech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adtech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adtech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.15 and Adtech (Adtech) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adtech (Adtech) stock. Volume based technical analysis of Adtech (Adtech) stock is negative.
Adtech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow