(Adtech) Adtech complete technical analysis [charts+indicators] | Buy/Sell Adtech | (Adtech) share price targets
Complete technical analysis of Adtech (Adtech) by charts plus indicators, forecast predictions and share price targets for Adtech (Adtech)
Showing technical analysis as on 2025-10-20 View latest technical analysis
10 day averaged volume of Adtech is 5153
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 80.31 | 82.00 | 82.00 | 80.00 | 0.534 times |
| 17 Fri Oct 2025 | 80.97 | 79.33 | 82.00 | 78.40 | 0.263 times |
| 16 Thu Oct 2025 | 79.33 | 78.22 | 80.70 | 77.45 | 0.309 times |
| 15 Wed Oct 2025 | 80.80 | 78.00 | 82.90 | 77.10 | 0.483 times |
| 14 Tue Oct 2025 | 78.83 | 79.03 | 82.00 | 76.15 | 0.743 times |
| 13 Mon Oct 2025 | 80.64 | 80.70 | 83.00 | 78.25 | 1.106 times |
| 10 Fri Oct 2025 | 81.41 | 81.30 | 84.00 | 81.00 | 0.611 times |
| 09 Thu Oct 2025 | 83.77 | 80.20 | 86.50 | 80.00 | 1.253 times |
| 08 Wed Oct 2025 | 81.24 | 84.72 | 84.72 | 80.20 | 0.583 times |
| 07 Tue Oct 2025 | 83.49 | 81.10 | 84.88 | 81.10 | 1.951 times |
My analysis of stock is bearish for shortterm, and stock might move down till 78.2 or till 73.5. Use a stoploss of 82.05 and if the stock hits stoploss, then it can shoot up till 85.93
Share price targets for Adtech (Adtech)
| Target Type | Value |
| Downside Target | 64.00 |
| Downside Target | 67.70 |
| Downside Target | 71.50 |
| Downside Target | 73.90 |
| Downside Target | 76.15 |
| Downside Target | 79.45 |
| Upside Target | 82.00 |
| Upside Target | 83.00 |
| Upside Target | 88.00 |
| Upside Target | 90.95 |
| Upside Target | 91.00 |
| Upside Target | 99.95 |
Intraday share price targets for Adtech (Adtech)
| Target Type | Value |
| Downside Intraday Target | 79.54 |
| Downside Intraday Target | 78.77 |
| Upside Intraday Target | 81.54 |
| Upside Intraday Target | 82.77 |
| Upside Intraday Target | 80.77 |
Weekly technical analysis of Adtech (Adtech)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 80.31 | 82.00 | 82.00 | 80.00 | 0.184 times |
| 17 Fri Oct 2025 | 80.97 | 80.70 | 83.00 | 76.15 | 0.409 times |
| 10 Fri Oct 2025 | 81.41 | 87.87 | 88.00 | 80.00 | 0.323 times |
| 03 Fri Oct 2025 | 86.24 | 78.52 | 90.95 | 68.00 | 1.18 times |
| 26 Fri Sep 2025 | 80.12 | 89.99 | 91.00 | 80.00 | 1.004 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adtech (Adtech)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 80.31 | 72.00 | 90.95 | 71.50 | 0.289 times |
| 30 Tue Sep 2025 | 72.02 | 70.00 | 99.95 | 67.70 | 17.744 times |
| 29 Fri Aug 2025 | 69.56 | 69.40 | 73.90 | 64.25 | 0.569 times |
| 31 Thu Jul 2025 | 69.40 | 71.00 | 79.45 | 64.00 | 1.354 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adtech (Adtech)
Price action analysis of Adtech ( (Adtech) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adtech ( (Adtech) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adtech ( (Adtech) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adtech ( (Adtech) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adtech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adtech in short term but the sell signal is initial and weak.
Adtech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Adtech in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adtech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.73 and Adtech (Adtech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adtech (Adtech) stock. Volume based technical analysis of Adtech (Adtech) stock is negative.
Adtech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adtech ( (Adtech) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adtech ( (Adtech) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adtech ( (Adtech) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adtech ( (Adtech) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adtech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adtech in short term but the sell signal is initial and weak.
Adtech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Adtech in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adtech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.73 and Adtech (Adtech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adtech (Adtech) stock. Volume based technical analysis of Adtech (Adtech) stock is negative.
Adtech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow