(Adtech) Adtech complete technical analysis [charts+indicators] | Buy/Sell Adtech | (Adtech) share price targets
Complete technical analysis of Adtech (Adtech) by charts plus indicators, forecast predictions and share price targets for Adtech (Adtech)
Showing technical analysis as on 2026-01-19 View latest technical analysis
10 day averaged volume of Adtech is 2449
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 60.68 | 60.85 | 60.90 | 60.00 | 1.217 times |
| 16 Fri Jan 2026 | 58.09 | 62.90 | 62.90 | 56.00 | 0.97 times |
| 14 Wed Jan 2026 | 59.77 | 55.05 | 62.89 | 55.05 | 1.041 times |
| 13 Tue Jan 2026 | 58.16 | 65.06 | 66.00 | 56.00 | 4.254 times |
| 12 Mon Jan 2026 | 64.53 | 66.00 | 66.10 | 63.68 | 0.592 times |
| 09 Fri Jan 2026 | 65.98 | 68.40 | 68.40 | 65.00 | 0.242 times |
| 08 Thu Jan 2026 | 67.95 | 66.06 | 68.80 | 66.06 | 0.248 times |
| 07 Wed Jan 2026 | 67.10 | 66.16 | 68.48 | 66.16 | 0.161 times |
| 06 Tue Jan 2026 | 67.49 | 68.90 | 68.90 | 67.00 | 0.633 times |
| 05 Mon Jan 2026 | 68.00 | 68.10 | 68.45 | 66.00 | 1.386 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 62.6, but if it comes above 62.6, then a intra day buy could be more profitable.
If you take a sell trade below 62.6, then use 62.6 as stoploss and 57.9 as target. However if you take a buy trade in stock , then use 62.6 as stoploss and 66.53 as target.
Share price targets for Adtech (Adtech)
| Target Type | Value |
| Downside Target | 55.05 |
| Downside Target | 60.00 |
| Upside Target | 65.00 |
| Upside Target | 71.00 |
| Upside Target | 71.50 |
| Upside Target | 71.80 |
| Upside Target | 77.90 |
| Upside Target | 82.90 |
| Upside Target | 90.95 |
| Upside Target | 99.95 |
Intraday share price targets for Adtech (Adtech)
| Target Type | Value |
| Downside Intraday Target | 60.15 |
| Downside Intraday Target | 59.63 |
| Upside Intraday Target | 61.05 |
| Upside Intraday Target | 61.43 |
| Downside Intraday Target | 60.53 |
Weekly technical analysis of Adtech (Adtech)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 60.68 | 60.85 | 60.90 | 60.00 | 0.178 times |
| 16 Fri Jan 2026 | 58.09 | 66.00 | 66.10 | 55.05 | 2.569 times |
| 09 Fri Jan 2026 | 65.98 | 68.10 | 68.90 | 65.00 | 0.297 times |
| 02 Fri Jan 2026 | 69.30 | 70.36 | 71.00 | 67.00 | 2.18 times |
| 26 Fri Dec 2025 | 70.01 | 69.00 | 71.80 | 68.02 | 1.251 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adtech (Adtech)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 60.68 | 71.00 | 71.00 | 55.05 | 0.667 times |
| 31 Wed Dec 2025 | 69.71 | 76.00 | 77.90 | 67.40 | 0.481 times |
| 28 Fri Nov 2025 | 75.11 | 78.60 | 82.90 | 68.55 | 0.622 times |
| 31 Fri Oct 2025 | 78.86 | 72.00 | 90.95 | 71.50 | 0.347 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adtech (Adtech)
Price action analysis of Adtech ( (Adtech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adtech ( (Adtech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adtech ( (Adtech) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adtech ( (Adtech) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adtech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Adtech in short term and the sell signal is strong.
Adtech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adtech in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adtech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.3 and Adtech (Adtech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adtech (Adtech) stock. Volume based technical analysis of Adtech (Adtech) stock is negative.
Adtech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adtech ( (Adtech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adtech ( (Adtech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adtech ( (Adtech) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adtech ( (Adtech) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adtech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Adtech in short term and the sell signal is strong.
Adtech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adtech in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adtech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.3 and Adtech (Adtech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adtech (Adtech) stock. Volume based technical analysis of Adtech (Adtech) stock is negative.
Adtech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow