(Totem) Totem complete technical analysis [charts+indicators] | Buy/Sell Totem | (Totem) share price targets
Complete technical analysis of Totem (Totem) by charts plus indicators, forecast predictions and share price targets for Totem (Totem)
10 day averaged volume of Totem is 9858
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 131.35 | 129.00 | 133.90 | 128.65 | 0.38 times |
| 29 Thu Jan 2026 | 131.95 | 132.40 | 135.60 | 131.45 | 0.455 times |
| 28 Wed Jan 2026 | 134.05 | 135.00 | 145.00 | 132.80 | 0.294 times |
| 27 Tue Jan 2026 | 133.15 | 130.35 | 134.00 | 130.35 | 0.445 times |
| 23 Fri Jan 2026 | 130.35 | 133.40 | 134.20 | 128.95 | 3.536 times |
| 22 Thu Jan 2026 | 134.85 | 152.20 | 152.20 | 132.60 | 0.8 times |
| 21 Wed Jan 2026 | 131.55 | 130.10 | 132.30 | 123.00 | 0.879 times |
| 20 Tue Jan 2026 | 129.00 | 133.85 | 135.00 | 128.10 | 0.998 times |
| 19 Mon Jan 2026 | 132.25 | 135.60 | 138.40 | 130.10 | 1.77 times |
| 16 Fri Jan 2026 | 135.90 | 132.00 | 136.00 | 130.10 | 0.534 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 131.4, but if it comes above 131.4, then a intra day buy could be more profitable.
If you take a sell trade below 131.4, then use 131.4 as stoploss and 127.5 as target. However if you take a buy trade in stock , then use 131.4 as stoploss and 134.65 as target.
Share price targets for Totem (Totem)
| Target Type | Value |
| Downside Target | 123.00 |
| Downside Target | 128.65 |
| Upside Target | 133.10 |
| Upside Target | 139.20 |
| Upside Target | 143.10 |
| Upside Target | 152.20 |
| Upside Target | 159.30 |
| Upside Target | 160.00 |
| Upside Target | 163.40 |
| Upside Target | 165.15 |
| Upside Target | 183.90 |
| Upside Target | 199.90 |
| Upside Target | 203.00 |
Intraday share price targets for Totem (Totem)
| Target Type | Value |
| Downside Intraday Target | 125 |
| Downside Intraday Target | 118.65 |
| Upside Intraday Target | 141.35 |
| Upside Intraday Target | 151.35 |
| Upside Intraday Target | 135 |
Weekly technical analysis of Totem (Totem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 131.35 | 130.35 | 145.00 | 128.65 | 0.197 times |
| 23 Fri Jan 2026 | 130.35 | 135.60 | 152.20 | 123.00 | 4.707 times |
| 16 Fri Jan 2026 | 135.90 | 138.00 | 139.20 | 130.05 | 0.423 times |
| 09 Fri Jan 2026 | 137.00 | 138.00 | 144.50 | 135.60 | 0.474 times |
| 02 Fri Jan 2026 | 137.00 | 141.00 | 143.10 | 133.10 | 0.969 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Totem (Totem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 131.35 | 140.90 | 152.20 | 123.00 | 0.679 times |
| 31 Wed Dec 2025 | 138.00 | 159.20 | 163.40 | 133.10 | 1.263 times |
| 28 Fri Nov 2025 | 160.30 | 195.65 | 199.90 | 159.30 | 0.859 times |
| 31 Fri Oct 2025 | 193.00 | 170.05 | 203.00 | 160.00 | 1.595 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Totem (Totem)
Price action analysis of Totem ( (Totem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Totem ( (Totem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Totem ( (Totem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Totem ( (Totem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Totem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Totem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Totem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Totem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Totem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.65 and Totem (Totem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Totem (Totem) stock. Volume based technical analysis of Totem (Totem) stock is negative.
Totem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Totem ( (Totem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Totem ( (Totem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Totem ( (Totem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Totem ( (Totem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Totem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Totem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Totem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Totem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Totem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.65 and Totem (Totem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Totem (Totem) stock. Volume based technical analysis of Totem (Totem) stock is negative.
Totem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow