(Totem) Totem complete technical analysis [charts+indicators] | Buy/Sell Totem | (Totem) share price targets
Complete technical analysis of Totem (Totem) by charts plus indicators, forecast predictions and share price targets for Totem (Totem)
10 day averaged volume of Totem is 18850
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 139.70 | 144.50 | 144.50 | 138.50 | 0.203 times |
| 05 Mon Jan 2026 | 140.80 | 138.00 | 143.40 | 137.10 | 1.008 times |
| 02 Fri Jan 2026 | 137.00 | 135.00 | 137.80 | 134.20 | 0.515 times |
| 01 Thu Jan 2026 | 134.15 | 140.90 | 140.90 | 133.60 | 1.038 times |
| 31 Wed Dec 2025 | 138.00 | 135.00 | 138.95 | 133.10 | 0.702 times |
| 30 Tue Dec 2025 | 136.30 | 140.00 | 141.00 | 134.95 | 1.457 times |
| 29 Mon Dec 2025 | 138.95 | 141.00 | 143.10 | 137.00 | 0.712 times |
| 26 Fri Dec 2025 | 141.30 | 147.85 | 147.85 | 140.40 | 1.03 times |
| 24 Wed Dec 2025 | 144.45 | 150.00 | 150.00 | 142.00 | 1.37 times |
| 23 Tue Dec 2025 | 145.60 | 148.10 | 150.50 | 144.95 | 1.005 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 138.9 as stoploss in an intra day buy trade for a target of 146.15. However, stock will show a bearish move below 138.9.
Share price targets for Totem (Totem)
| Target Type | Value |
| Downside Target | 133.10 |
| Downside Target | 137.10 |
| Upside Target | 140.40 |
| Upside Target | 153.00 |
| Upside Target | 157.95 |
| Upside Target | 159.80 |
| Upside Target | 160.00 |
| Upside Target | 163.40 |
| Upside Target | 165.15 |
| Upside Target | 183.90 |
| Upside Target | 199.90 |
| Upside Target | 203.00 |
Intraday share price targets for Totem (Totem)
| Target Type | Value |
| Downside Intraday Target | 136.37 |
| Downside Intraday Target | 133.03 |
| Upside Intraday Target | 143.77 |
| Upside Intraday Target | 147.83 |
| Upside Intraday Target | 140.43 |
Weekly technical analysis of Totem (Totem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 139.70 | 138.00 | 144.50 | 137.10 | 0.274 times |
| 02 Fri Jan 2026 | 137.00 | 141.00 | 143.10 | 133.10 | 0.969 times |
| 26 Fri Dec 2025 | 141.30 | 148.00 | 153.00 | 140.40 | 1.712 times |
| 19 Fri Dec 2025 | 150.40 | 155.00 | 157.95 | 148.00 | 2.364 times |
| 12 Fri Dec 2025 | 157.05 | 155.70 | 159.80 | 146.05 | 0.402 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Totem (Totem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 139.70 | 140.90 | 144.50 | 133.60 | 0.197 times |
| 31 Wed Dec 2025 | 138.00 | 159.20 | 163.40 | 133.10 | 1.263 times |
| 28 Fri Nov 2025 | 160.30 | 195.65 | 199.90 | 159.30 | 0.859 times |
| 31 Fri Oct 2025 | 193.00 | 170.05 | 203.00 | 160.00 | 1.595 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Totem (Totem)
Price action analysis of Totem ( (Totem) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Totem ( (Totem) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Totem ( (Totem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Totem ( (Totem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Totem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Totem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Totem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Totem in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Totem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.85 and Totem (Totem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Totem (Totem) stock. Volume based technical analysis of Totem (Totem) stock is negative.
Totem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Totem ( (Totem) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Totem ( (Totem) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Totem ( (Totem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Totem ( (Totem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Totem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Totem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Totem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Totem in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Totem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.85 and Totem (Totem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Totem (Totem) stock. Volume based technical analysis of Totem (Totem) stock is negative.
Totem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow