(Totem) Totem complete technical analysis [charts+indicators] | Buy/Sell Totem | (Totem) share price targets
Complete technical analysis of Totem (Totem) by charts plus indicators, forecast predictions and share price targets for Totem (Totem)
10 day averaged volume of Totem is 15549
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 138.25 | 139.85 | 142.90 | 137.50 | 0.345 times |
| 07 Wed Jan 2026 | 139.85 | 141.95 | 142.00 | 139.00 | 0.257 times |
| 06 Tue Jan 2026 | 139.70 | 144.50 | 144.50 | 138.50 | 0.246 times |
| 05 Mon Jan 2026 | 140.80 | 138.00 | 143.40 | 137.10 | 1.222 times |
| 02 Fri Jan 2026 | 137.00 | 135.00 | 137.80 | 134.20 | 0.625 times |
| 01 Thu Jan 2026 | 134.15 | 140.90 | 140.90 | 133.60 | 1.259 times |
| 31 Wed Dec 2025 | 138.00 | 135.00 | 138.95 | 133.10 | 0.852 times |
| 30 Tue Dec 2025 | 136.30 | 140.00 | 141.00 | 134.95 | 1.767 times |
| 29 Mon Dec 2025 | 138.95 | 141.00 | 143.10 | 137.00 | 0.863 times |
| 26 Fri Dec 2025 | 141.30 | 147.85 | 147.85 | 140.40 | 1.249 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 137.7 as stoploss in an intra day buy trade for a target of 144.61. However, stock will show a bearish move below 137.7.
Share price targets for Totem (Totem)
| Target Type | Value |
| Downside Target | 133.10 |
| Downside Target | 137.10 |
| Upside Target | 140.40 |
| Upside Target | 153.00 |
| Upside Target | 157.95 |
| Upside Target | 159.80 |
| Upside Target | 160.00 |
| Upside Target | 163.40 |
| Upside Target | 165.15 |
| Upside Target | 183.90 |
| Upside Target | 199.90 |
| Upside Target | 203.00 |
Intraday share price targets for Totem (Totem)
| Target Type | Value |
| Downside Intraday Target | 135.4 |
| Downside Intraday Target | 132.55 |
| Upside Intraday Target | 142.8 |
| Upside Intraday Target | 147.35 |
| Upside Intraday Target | 139.95 |
Weekly technical analysis of Totem (Totem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 138.25 | 138.00 | 144.50 | 137.10 | 0.386 times |
| 02 Fri Jan 2026 | 137.00 | 141.00 | 143.10 | 133.10 | 0.969 times |
| 26 Fri Dec 2025 | 141.30 | 148.00 | 153.00 | 140.40 | 1.712 times |
| 19 Fri Dec 2025 | 150.40 | 155.00 | 157.95 | 148.00 | 2.364 times |
| 12 Fri Dec 2025 | 157.05 | 155.70 | 159.80 | 146.05 | 0.402 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Totem (Totem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 138.25 | 140.90 | 144.50 | 133.60 | 0.232 times |
| 31 Wed Dec 2025 | 138.00 | 159.20 | 163.40 | 133.10 | 1.263 times |
| 28 Fri Nov 2025 | 160.30 | 195.65 | 199.90 | 159.30 | 0.859 times |
| 31 Fri Oct 2025 | 193.00 | 170.05 | 203.00 | 160.00 | 1.595 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Totem (Totem)
Price action analysis of Totem ( (Totem) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Totem ( (Totem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Totem ( (Totem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Totem ( (Totem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Totem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Totem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Totem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Totem in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Totem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.1 and Totem (Totem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Totem (Totem) stock. Volume based technical analysis of Totem (Totem) stock is negative.
Totem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Totem ( (Totem) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Totem ( (Totem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Totem ( (Totem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Totem ( (Totem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Totem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Totem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Totem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Totem in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Totem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.1 and Totem (Totem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Totem (Totem) stock. Volume based technical analysis of Totem (Totem) stock is negative.
Totem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow