(Kronox) Kronox complete technical analysis [charts+indicators] | Buy/Sell Kronox | (Kronox) share price targets
Complete technical analysis of Kronox (Kronox) by charts plus indicators, forecast predictions and share price targets for Kronox (Kronox)
Showing technical analysis as on 2024-10-18 View latest technical analysis
10 day averaged volume of Kronox is 51164
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Fri Oct 2024 | 172.05 | 169.45 | 173.90 | 166.05 | 0.457 times |
| 17 Thu Oct 2024 | 169.45 | 175.00 | 175.65 | 168.45 | 0.463 times |
| 16 Wed Oct 2024 | 173.60 | 173.00 | 175.45 | 171.55 | 0.702 times |
| 15 Tue Oct 2024 | 171.75 | 173.10 | 178.50 | 169.65 | 0.446 times |
| 14 Mon Oct 2024 | 176.60 | 178.70 | 182.15 | 175.30 | 1.066 times |
| 11 Fri Oct 2024 | 175.25 | 180.00 | 180.00 | 171.00 | 0.457 times |
| 10 Thu Oct 2024 | 177.25 | 175.40 | 181.90 | 172.65 | 1.69 times |
| 09 Wed Oct 2024 | 174.70 | 160.00 | 179.70 | 158.85 | 2.695 times |
| 08 Tue Oct 2024 | 158.60 | 148.70 | 159.40 | 148.70 | 1.017 times |
| 07 Mon Oct 2024 | 151.70 | 162.50 | 162.50 | 148.70 | 0.509 times |
My analysis of stock is bullish for shortterm, and stock might move up till 176.8 or till 184.9. Use a stoploss of 170.07 and if this stock hits its stoploss, then it can fall down till 163.32
Share price targets for Kronox (Kronox)
| Target Type | Value |
| Downside Target | 138.00 |
| Downside Target | 143.85 |
| Downside Target | 148.70 |
| Downside Target | 159.60 |
| Downside Target | 165.00 |
| Downside Target | 171.00 |
| Upside Target | 181.40 |
| Upside Target | 181.90 |
| Upside Target | 182.15 |
| Upside Target | 188.50 |
| Upside Target | 196.20 |
| Upside Target | 200.55 |
Intraday share price targets for Kronox (Kronox)
| Target Type | Value |
| Downside Intraday Target | 164.68 |
| Downside Intraday Target | 157.32 |
| Upside Intraday Target | 180.78 |
| Upside Intraday Target | 189.52 |
| Upside Intraday Target | 173.42 |
Weekly technical analysis of Kronox (Kronox)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Fri Oct 2024 | 172.05 | 178.70 | 182.15 | 166.05 | 0.492 times |
| 11 Fri Oct 2024 | 175.25 | 162.50 | 181.90 | 148.70 | 2.141 times |
| 03 Thu Oct 2024 | 163.20 | 162.00 | 172.00 | 159.60 | 0.915 times |
| 27 Fri Sep 2024 | 162.75 | 181.05 | 181.40 | 161.40 | 0.45 times |
| 20 Fri Sep 2024 | 178.50 | 195.00 | 196.20 | 171.00 | 0.5 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kronox (Kronox)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Fri Oct 2024 | 172.05 | 168.10 | 182.15 | 148.70 | 0.324 times |
| 30 Mon Sep 2024 | 167.25 | 183.15 | 200.55 | 159.60 | 1.174 times |
| 30 Fri Aug 2024 | 179.85 | 157.00 | 188.50 | 138.00 | 1.15 times |
| 31 Wed Jul 2024 | 156.70 | 159.45 | 173.95 | 144.00 | 0.869 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kronox (Kronox)
Price action analysis of Kronox ( (Kronox) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kronox ( (Kronox) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kronox ( (Kronox) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kronox ( (Kronox) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kronox stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kronox in short term and the buy signal is strong.
Kronox Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kronox in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kronox is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.83 and Kronox (Kronox) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kronox (Kronox) stock. Volume based technical analysis of Kronox (Kronox) stock is negative.
Kronox Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kronox ( (Kronox) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kronox ( (Kronox) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kronox ( (Kronox) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kronox ( (Kronox) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kronox stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kronox in short term and the buy signal is strong.
Kronox Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kronox in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kronox is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.83 and Kronox (Kronox) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kronox (Kronox) stock. Volume based technical analysis of Kronox (Kronox) stock is negative.
Kronox Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow