(Kronox) Kronox complete technical analysis [charts+indicators] | Buy/Sell Kronox | (Kronox) share price targets
Complete technical analysis of Kronox (Kronox) by charts plus indicators, forecast predictions and share price targets for Kronox (Kronox)
Showing technical analysis as on 2025-02-04 View latest technical analysis
10 day averaged volume of Kronox is 22760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 177.50 | 177.30 | 179.35 | 176.80 | 0.377 times |
| 03 Mon Feb 2025 | 175.05 | 181.95 | 181.95 | 174.05 | 0.203 times |
| 31 Fri Jan 2025 | 181.20 | 180.40 | 184.75 | 178.95 | 0.971 times |
| 30 Thu Jan 2025 | 182.15 | 176.75 | 183.85 | 176.75 | 0.701 times |
| 29 Wed Jan 2025 | 180.65 | 176.70 | 183.00 | 175.05 | 1.002 times |
| 28 Tue Jan 2025 | 177.35 | 171.95 | 179.00 | 162.00 | 2.058 times |
| 27 Mon Jan 2025 | 170.90 | 185.20 | 185.20 | 170.10 | 0.616 times |
| 24 Fri Jan 2025 | 183.30 | 180.60 | 186.80 | 180.00 | 0.278 times |
| 23 Thu Jan 2025 | 184.20 | 184.30 | 186.10 | 180.00 | 1.526 times |
| 22 Wed Jan 2025 | 184.30 | 189.25 | 190.55 | 181.25 | 0.824 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 175.6 as stoploss in an intra day buy trade for a target of 182.31. However, stock will show a bearish move below 175.6.
Share price targets for Kronox (Kronox)
| Target Type | Value |
| Downside Target | 148.70 |
| Downside Target | 156.50 |
| Downside Target | 162.00 |
| Downside Target | 174.05 |
| Upside Target | 178.05 |
| Upside Target | 181.95 |
| Upside Target | 186.35 |
| Upside Target | 194.80 |
| Upside Target | 195.05 |
| Upside Target | 205.15 |
| Upside Target | 210.50 |
| Upside Target | 215.95 |
| Upside Target | 228.55 |
Intraday share price targets for Kronox (Kronox)
| Target Type | Value |
| Downside Intraday Target | 173.72 |
| Downside Intraday Target | 169.93 |
| Upside Intraday Target | 181.62 |
| Upside Intraday Target | 185.73 |
| Upside Intraday Target | 177.83 |
Weekly technical analysis of Kronox (Kronox)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 177.50 | 181.95 | 181.95 | 174.05 | 0.108 times |
| 31 Fri Jan 2025 | 181.20 | 185.20 | 185.20 | 162.00 | 1.059 times |
| 24 Fri Jan 2025 | 183.30 | 178.10 | 195.05 | 178.05 | 0.977 times |
| 17 Fri Jan 2025 | 179.75 | 184.55 | 186.35 | 174.25 | 0.799 times |
| 10 Fri Jan 2025 | 187.45 | 199.95 | 205.15 | 186.00 | 0.858 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kronox (Kronox)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 177.50 | 181.95 | 181.95 | 174.05 | 0.024 times |
| 31 Fri Jan 2025 | 181.20 | 198.05 | 210.50 | 162.00 | 0.527 times |
| 31 Tue Dec 2024 | 199.65 | 213.65 | 228.55 | 194.80 | 0.948 times |
| 29 Fri Nov 2024 | 209.95 | 170.80 | 215.95 | 156.50 | 1.469 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kronox (Kronox)
Price action analysis of Kronox ( (Kronox) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kronox ( (Kronox) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kronox ( (Kronox) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kronox ( (Kronox) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kronox stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kronox in short term and the sell signal is strong.
Kronox Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kronox in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kronox is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.14 and Kronox (Kronox) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kronox (Kronox) stock. Volume based technical analysis of Kronox (Kronox) stock is negative.
Kronox Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kronox ( (Kronox) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kronox ( (Kronox) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kronox ( (Kronox) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kronox ( (Kronox) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kronox stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kronox in short term and the sell signal is strong.
Kronox Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kronox in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kronox is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.14 and Kronox (Kronox) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kronox (Kronox) stock. Volume based technical analysis of Kronox (Kronox) stock is negative.
Kronox Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow