(Kronox) Kronox complete technical analysis [charts+indicators] | Buy/Sell Kronox | (Kronox) share price targets
Complete technical analysis of Kronox (Kronox) by charts plus indicators, forecast predictions and share price targets for Kronox (Kronox)
Showing technical analysis as on 2025-04-21 View latest technical analysis
10 day averaged volume of Kronox is 12304
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Mon Apr 2025 | 150.35 | 154.90 | 154.95 | 148.10 | 0.43 times |
| 17 Thu Apr 2025 | 148.70 | 148.75 | 151.00 | 148.30 | 0.967 times |
| 16 Wed Apr 2025 | 148.80 | 151.20 | 151.20 | 147.35 | 0.745 times |
| 15 Tue Apr 2025 | 149.85 | 147.95 | 152.50 | 142.60 | 1.522 times |
| 11 Fri Apr 2025 | 141.60 | 141.05 | 143.10 | 140.00 | 0.53 times |
| 09 Wed Apr 2025 | 138.05 | 139.00 | 139.00 | 137.00 | 0.251 times |
| 08 Tue Apr 2025 | 139.25 | 137.90 | 142.35 | 137.90 | 0.397 times |
| 04 Fri Apr 2025 | 143.40 | 148.05 | 148.75 | 140.00 | 0.634 times |
| 02 Wed Apr 2025 | 146.60 | 146.65 | 147.40 | 144.35 | 0.691 times |
| 01 Tue Apr 2025 | 144.70 | 143.60 | 149.55 | 143.00 | 1.777 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 151.2 as stoploss in an intra day sell trade for a target of 146.57. However, stock will show a bullish move above 151.2.
Share price targets for Kronox (Kronox)
| Target Type | Value |
| Downside Target | 137.00 |
| Downside Target | 148.10 |
| Upside Target | 154.95 |
| Upside Target | 156.45 |
| Upside Target | 162.00 |
| Upside Target | 175.00 |
| Upside Target | 187.35 |
| Upside Target | 194.80 |
| Upside Target | 210.50 |
| Upside Target | 228.55 |
Intraday share price targets for Kronox (Kronox)
| Target Type | Value |
| Downside Intraday Target | 147.32 |
| Downside Intraday Target | 144.28 |
| Upside Intraday Target | 154.17 |
| Upside Intraday Target | 157.98 |
| Upside Intraday Target | 151.13 |
Weekly technical analysis of Kronox (Kronox)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Mon Apr 2025 | 150.35 | 154.90 | 154.95 | 148.10 | 0.133 times |
| 17 Thu Apr 2025 | 148.70 | 147.95 | 152.50 | 142.60 | 2.745 times |
| 11 Fri Apr 2025 | 141.60 | 137.90 | 143.10 | 137.00 | 0.38 times |
| 04 Fri Apr 2025 | 143.40 | 143.60 | 149.55 | 140.00 | 0.393 times |
| 28 Fri Mar 2025 | 143.85 | 153.00 | 156.45 | 141.00 | 0.811 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kronox (Kronox)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Mon Apr 2025 | 150.35 | 143.60 | 154.95 | 137.00 | 0.308 times |
| 28 Fri Mar 2025 | 143.85 | 146.00 | 175.00 | 138.50 | 1.457 times |
| 28 Fri Feb 2025 | 148.35 | 181.95 | 187.35 | 145.00 | 0.389 times |
| 31 Fri Jan 2025 | 181.20 | 198.05 | 210.50 | 162.00 | 0.527 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kronox (Kronox)
Price action analysis of Kronox ( (Kronox) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kronox ( (Kronox) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kronox ( (Kronox) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kronox ( (Kronox) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kronox stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kronox in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kronox Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kronox in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kronox is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.24 and Kronox (Kronox) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kronox (Kronox) stock. Volume based technical analysis of Kronox (Kronox) stock is negative.
Kronox Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kronox ( (Kronox) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kronox ( (Kronox) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kronox ( (Kronox) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kronox ( (Kronox) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kronox stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kronox in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kronox Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kronox in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kronox is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.24 and Kronox (Kronox) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kronox (Kronox) stock. Volume based technical analysis of Kronox (Kronox) stock is negative.
Kronox Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow