(Kronox) Kronox complete technical analysis [charts+indicators] | Buy/Sell Kronox | (Kronox) share price targets
Complete technical analysis of Kronox (Kronox) by charts plus indicators, forecast predictions and share price targets for Kronox (Kronox)
Showing technical analysis as on 2025-05-13 View latest technical analysis
10 day averaged volume of Kronox is 10443
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue May 2025 | 138.05 | 140.90 | 140.90 | 137.25 | 1.857 times |
| 12 Mon May 2025 | 138.95 | 136.15 | 140.35 | 136.15 | 2.467 times |
| 09 Fri May 2025 | 135.55 | 130.05 | 137.00 | 130.05 | 1.141 times |
| 08 Thu May 2025 | 136.80 | 137.60 | 140.35 | 135.90 | 1.222 times |
| 07 Wed May 2025 | 136.90 | 135.00 | 137.60 | 135.00 | 0.364 times |
| 06 Tue May 2025 | 137.35 | 137.25 | 141.55 | 136.70 | 0.216 times |
| 05 Mon May 2025 | 140.50 | 140.45 | 142.15 | 136.15 | 0.852 times |
| 02 Fri May 2025 | 138.50 | 144.90 | 144.90 | 138.00 | 1.043 times |
| 30 Wed Apr 2025 | 137.70 | 142.10 | 144.35 | 136.65 | 2.195 times |
| 29 Tue Apr 2025 | 143.15 | 147.60 | 148.60 | 140.05 | 0.175 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 137.3 as stoploss in an intra day buy trade for a target of 142.73. However, stock will show a bearish move below 137.3.
Share price targets for Kronox (Kronox)
| Target Type | Value |
| Downside Target | 130.05 |
| Downside Target | 136.15 |
| Upside Target | 145.40 |
| Upside Target | 148.60 |
| Upside Target | 152.50 |
| Upside Target | 154.95 |
| Upside Target | 162.00 |
| Upside Target | 175.00 |
| Upside Target | 187.35 |
| Upside Target | 210.50 |
Intraday share price targets for Kronox (Kronox)
| Target Type | Value |
| Downside Intraday Target | 135.83 |
| Downside Intraday Target | 133.62 |
| Upside Intraday Target | 140.58 |
| Upside Intraday Target | 143.12 |
| Upside Intraday Target | 138.37 |
Weekly technical analysis of Kronox (Kronox)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue May 2025 | 138.05 | 136.15 | 140.90 | 136.15 | 1.14 times |
| 09 Fri May 2025 | 135.55 | 140.45 | 142.15 | 130.05 | 1.015 times |
| 02 Fri May 2025 | 138.50 | 145.90 | 148.60 | 136.65 | 1.072 times |
| 25 Fri Apr 2025 | 146.65 | 154.90 | 154.95 | 145.40 | 0.915 times |
| 17 Thu Apr 2025 | 148.70 | 147.95 | 152.50 | 142.60 | 2.745 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kronox (Kronox)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue May 2025 | 138.05 | 144.90 | 144.90 | 130.05 | 0.609 times |
| 30 Wed Apr 2025 | 137.70 | 143.60 | 154.95 | 136.65 | 0.494 times |
| 28 Fri Mar 2025 | 143.85 | 146.00 | 175.00 | 138.50 | 1.457 times |
| 28 Fri Feb 2025 | 148.35 | 181.95 | 187.35 | 145.00 | 0.389 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kronox (Kronox)
Price action analysis of Kronox ( (Kronox) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kronox ( (Kronox) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kronox ( (Kronox) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kronox ( (Kronox) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kronox stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kronox in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kronox Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kronox in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kronox is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.05 and Kronox (Kronox) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kronox (Kronox) stock. Volume based technical analysis of Kronox (Kronox) stock is negative.
Kronox Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kronox ( (Kronox) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kronox ( (Kronox) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kronox ( (Kronox) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kronox ( (Kronox) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kronox stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kronox in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kronox Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kronox in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kronox is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.05 and Kronox (Kronox) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kronox (Kronox) stock. Volume based technical analysis of Kronox (Kronox) stock is negative.
Kronox Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow