(Kronox) Kronox complete technical analysis [charts+indicators] | Buy/Sell Kronox | (Kronox) share price targets
Complete technical analysis of Kronox (Kronox) by charts plus indicators, forecast predictions and share price targets for Kronox (Kronox)
Showing technical analysis as on 2025-06-11 View latest technical analysis
10 day averaged volume of Kronox is 39090
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 165.05 | 162.20 | 168.05 | 162.20 | 0.204 times |
| 10 Tue Jun 2025 | 162.15 | 168.30 | 169.80 | 161.35 | 0.693 times |
| 09 Mon Jun 2025 | 167.30 | 166.15 | 172.05 | 166.15 | 0.443 times |
| 06 Fri Jun 2025 | 168.20 | 170.55 | 171.95 | 166.70 | 0.527 times |
| 05 Thu Jun 2025 | 170.55 | 166.00 | 177.50 | 166.00 | 0.893 times |
| 04 Wed Jun 2025 | 171.10 | 170.40 | 171.65 | 167.10 | 0.309 times |
| 03 Tue Jun 2025 | 170.60 | 175.70 | 175.75 | 167.35 | 0.545 times |
| 02 Mon Jun 2025 | 174.85 | 173.05 | 178.70 | 170.55 | 1.66 times |
| 30 Fri May 2025 | 172.45 | 163.60 | 174.35 | 163.55 | 1.982 times |
| 29 Thu May 2025 | 163.65 | 165.50 | 167.20 | 161.40 | 0.825 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 170.5 as stoploss in an intra day sell trade for a target of 158.79. However, stock will show a bullish move above 170.5.
Share price targets for Kronox (Kronox)
| Target Type | Value |
| Downside Target | 130.05 |
| Downside Target | 136.15 |
| Downside Target | 151.00 |
| Downside Target | 154.95 |
| Downside Target | 161.35 |
| Upside Target | 166.00 |
| Upside Target | 172.05 |
| Upside Target | 174.35 |
| Upside Target | 175.00 |
| Upside Target | 178.70 |
| Upside Target | 187.35 |
Intraday share price targets for Kronox (Kronox)
| Target Type | Value |
| Downside Intraday Target | 160.25 |
| Downside Intraday Target | 155.45 |
| Upside Intraday Target | 170.95 |
| Upside Intraday Target | 176.85 |
| Upside Intraday Target | 166.15 |
Weekly technical analysis of Kronox (Kronox)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 165.05 | 166.15 | 172.05 | 161.35 | 0.341 times |
| 06 Fri Jun 2025 | 168.20 | 173.05 | 178.70 | 166.00 | 0.571 times |
| 30 Fri May 2025 | 172.45 | 143.15 | 174.35 | 143.15 | 2.284 times |
| 23 Fri May 2025 | 143.35 | 144.40 | 151.00 | 141.20 | 1.302 times |
| 16 Fri May 2025 | 143.60 | 136.15 | 145.00 | 136.15 | 2.286 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kronox (Kronox)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 165.05 | 173.05 | 178.70 | 161.35 | 0.39 times |
| 30 Fri May 2025 | 172.45 | 144.90 | 174.35 | 130.05 | 3.366 times |
| 30 Wed Apr 2025 | 137.70 | 143.60 | 154.95 | 136.65 | 0.494 times |
| 28 Fri Mar 2025 | 143.85 | 146.00 | 175.00 | 138.50 | 1.457 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kronox (Kronox)
Price action analysis of Kronox ( (Kronox) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kronox ( (Kronox) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kronox ( (Kronox) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kronox ( (Kronox) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kronox stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kronox in short term but the sell signal is initial and weak.
Kronox Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kronox in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kronox is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.03 and Kronox (Kronox) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kronox (Kronox) stock. Volume based technical analysis of Kronox (Kronox) stock is negative.
Kronox Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kronox ( (Kronox) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kronox ( (Kronox) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kronox ( (Kronox) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kronox ( (Kronox) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kronox stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kronox in short term but the sell signal is initial and weak.
Kronox Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kronox in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kronox is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.03 and Kronox (Kronox) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kronox (Kronox) stock. Volume based technical analysis of Kronox (Kronox) stock is negative.
Kronox Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow