(Kronox) Kronox complete technical analysis [charts+indicators] | Buy/Sell Kronox | (Kronox) share price targets
Complete technical analysis of Kronox (Kronox) by charts plus indicators, forecast predictions and share price targets for Kronox (Kronox)
Showing technical analysis as on 2025-07-18 View latest technical analysis
10 day averaged volume of Kronox is 40039
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 190.40 | 196.00 | 196.00 | 189.05 | 0.51 times |
| 17 Thu Jul 2025 | 192.85 | 191.35 | 195.00 | 189.35 | 0.317 times |
| 16 Wed Jul 2025 | 191.30 | 194.40 | 194.40 | 190.10 | 0.182 times |
| 15 Tue Jul 2025 | 192.70 | 184.05 | 193.95 | 184.05 | 0.899 times |
| 14 Mon Jul 2025 | 186.10 | 190.00 | 190.60 | 185.00 | 0.984 times |
| 11 Fri Jul 2025 | 190.35 | 196.05 | 196.05 | 189.60 | 0.739 times |
| 10 Thu Jul 2025 | 197.15 | 198.05 | 198.90 | 196.00 | 0.261 times |
| 09 Wed Jul 2025 | 198.30 | 191.95 | 203.95 | 191.95 | 0.987 times |
| 08 Tue Jul 2025 | 194.70 | 205.85 | 205.85 | 192.40 | 1.305 times |
| 07 Mon Jul 2025 | 202.35 | 199.60 | 207.40 | 197.85 | 2.131 times |
My analysis of stock is bullish for shortterm, and stock might move up till 198.2 or till 208.2. Use a stoploss of 189.92 and if this stock hits its stoploss, then it can fall down till 181.6
Share price targets for Kronox (Kronox)
| Target Type | Value |
| Downside Target | 130.05 |
| Downside Target | 136.65 |
| Downside Target | 151.40 |
| Downside Target | 154.95 |
| Downside Target | 158.40 |
| Downside Target | 162.00 |
| Downside Target | 174.35 |
| Downside Target | 178.65 |
| Downside Target | 184.05 |
| Upside Target | 196.00 |
| Upside Target | 198.70 |
| Upside Target | 201.80 |
| Upside Target | 207.40 |
Intraday share price targets for Kronox (Kronox)
| Target Type | Value |
| Downside Intraday Target | 184.3 |
| Downside Intraday Target | 178.2 |
| Upside Intraday Target | 196.25 |
| Upside Intraday Target | 202.1 |
| Downside Intraday Target | 190.15 |
Weekly technical analysis of Kronox (Kronox)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 190.40 | 190.00 | 196.00 | 184.05 | 0.533 times |
| 11 Fri Jul 2025 | 190.35 | 199.60 | 207.40 | 189.60 | 0.68 times |
| 04 Fri Jul 2025 | 197.80 | 191.85 | 201.80 | 186.10 | 1.146 times |
| 27 Fri Jun 2025 | 186.85 | 171.00 | 198.70 | 162.00 | 2.585 times |
| 19 Thu Jun 2025 | 160.75 | 171.60 | 178.65 | 158.40 | 0.559 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kronox (Kronox)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 190.40 | 192.15 | 207.40 | 184.05 | 0.662 times |
| 30 Mon Jun 2025 | 192.60 | 173.05 | 198.70 | 151.40 | 1.577 times |
| 30 Fri May 2025 | 172.45 | 144.90 | 174.35 | 130.05 | 3.366 times |
| 30 Wed Apr 2025 | 137.70 | 143.60 | 154.95 | 136.65 | 0.494 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kronox (Kronox)
Price action analysis of Kronox ( (Kronox) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kronox ( (Kronox) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kronox ( (Kronox) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kronox ( (Kronox) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kronox stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kronox in short term but the sell signal is initial and weak.
Kronox Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kronox in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kronox is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.14 and Kronox (Kronox) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kronox (Kronox) stock. Volume based technical analysis of Kronox (Kronox) stock is negative.
Kronox Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kronox ( (Kronox) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kronox ( (Kronox) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kronox ( (Kronox) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kronox ( (Kronox) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kronox stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kronox in short term but the sell signal is initial and weak.
Kronox Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kronox in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kronox is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.14 and Kronox (Kronox) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kronox (Kronox) stock. Volume based technical analysis of Kronox (Kronox) stock is negative.
Kronox Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow