(Kronox) Kronox complete technical analysis [charts+indicators] | Buy/Sell Kronox | (Kronox) share price targets
Complete technical analysis of Kronox (Kronox) by charts plus indicators, forecast predictions and share price targets for Kronox (Kronox)
Showing technical analysis as on 2025-08-21 View latest technical analysis
10 day averaged volume of Kronox is 9188
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 168.60 | 173.90 | 173.90 | 165.65 | 0.535 times |
| 20 Wed Aug 2025 | 167.20 | 166.65 | 168.05 | 162.55 | 0.41 times |
| 19 Tue Aug 2025 | 164.50 | 161.25 | 164.95 | 161.25 | 0.925 times |
| 18 Mon Aug 2025 | 161.00 | 171.60 | 171.60 | 159.00 | 0.836 times |
| 14 Thu Aug 2025 | 160.80 | 161.95 | 162.70 | 159.10 | 0.489 times |
| 13 Wed Aug 2025 | 160.45 | 166.65 | 166.65 | 156.00 | 1.377 times |
| 12 Tue Aug 2025 | 154.90 | 160.45 | 162.00 | 154.20 | 1.322 times |
| 11 Mon Aug 2025 | 163.95 | 166.00 | 166.00 | 161.40 | 0.642 times |
| 08 Fri Aug 2025 | 164.25 | 173.70 | 173.70 | 162.75 | 1.159 times |
| 07 Thu Aug 2025 | 171.65 | 169.30 | 172.10 | 162.70 | 1.056 times |
My analysis of stock is bearish for shortterm, and stock might move down till 162.5 or till 151.7. Use a stoploss of 171.42 and if the stock hits stoploss, then it can shoot up till 180.38
Share price targets for Kronox (Kronox)
| Target Type | Value |
| Downside Target | 130.05 |
| Downside Target | 136.65 |
| Downside Target | 151.40 |
| Downside Target | 159.00 |
| Downside Target | 162.70 |
| Downside Target | 166.65 |
| Upside Target | 171.40 |
| Upside Target | 178.95 |
| Upside Target | 182.95 |
| Upside Target | 188.90 |
| Upside Target | 190.00 |
| Upside Target | 198.70 |
| Upside Target | 207.40 |
Intraday share price targets for Kronox (Kronox)
| Target Type | Value |
| Downside Intraday Target | 160.43 |
| Downside Intraday Target | 152.27 |
| Upside Intraday Target | 175.33 |
| Upside Intraday Target | 182.07 |
| Downside Intraday Target | 167.17 |
Weekly technical analysis of Kronox (Kronox)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 168.60 | 171.60 | 173.90 | 159.00 | 0.706 times |
| 14 Thu Aug 2025 | 160.80 | 166.00 | 166.65 | 154.20 | 0.646 times |
| 08 Fri Aug 2025 | 164.25 | 176.10 | 176.65 | 162.70 | 1.092 times |
| 01 Fri Aug 2025 | 175.50 | 188.90 | 188.90 | 171.40 | 0.585 times |
| 25 Fri Jul 2025 | 180.90 | 190.00 | 190.00 | 178.95 | 0.736 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kronox (Kronox)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 168.60 | 181.00 | 182.95 | 154.20 | 0.19 times |
| 31 Thu Jul 2025 | 181.10 | 192.15 | 207.40 | 171.40 | 0.808 times |
| 30 Mon Jun 2025 | 192.60 | 173.05 | 198.70 | 151.40 | 1.577 times |
| 30 Fri May 2025 | 172.45 | 144.90 | 174.35 | 130.05 | 3.366 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kronox (Kronox)
Price action analysis of Kronox ( (Kronox) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kronox ( (Kronox) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kronox ( (Kronox) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kronox ( (Kronox) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kronox stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kronox in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kronox Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kronox in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kronox is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.04 and Kronox (Kronox) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kronox (Kronox) stock. Volume based technical analysis of Kronox (Kronox) stock is negative.
Kronox Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kronox ( (Kronox) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kronox ( (Kronox) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kronox ( (Kronox) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kronox ( (Kronox) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kronox stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kronox in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kronox Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kronox in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kronox is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.04 and Kronox (Kronox) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kronox (Kronox) stock. Volume based technical analysis of Kronox (Kronox) stock is negative.
Kronox Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow