(Kronox) Kronox complete technical analysis [charts+indicators] | Buy/Sell Kronox | (Kronox) share price targets
Complete technical analysis of Kronox (Kronox) by charts plus indicators, forecast predictions and share price targets for Kronox (Kronox)
Showing technical analysis as on 2025-10-01 View latest technical analysis
10 day averaged volume of Kronox is 8845
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 161.70 | 160.10 | 162.00 | 158.50 | 0.082 times |
| 30 Tue Sep 2025 | 160.10 | 161.60 | 161.60 | 158.50 | 0.147 times |
| 29 Mon Sep 2025 | 160.40 | 163.00 | 164.10 | 160.00 | 0.298 times |
| 26 Fri Sep 2025 | 161.65 | 161.50 | 162.00 | 159.85 | 0.248 times |
| 25 Thu Sep 2025 | 162.95 | 161.05 | 165.35 | 160.15 | 1.107 times |
| 24 Wed Sep 2025 | 163.10 | 167.40 | 170.75 | 161.55 | 4.455 times |
| 23 Tue Sep 2025 | 165.45 | 167.70 | 168.00 | 164.40 | 0.58 times |
| 22 Mon Sep 2025 | 166.80 | 171.40 | 171.85 | 165.80 | 0.719 times |
| 19 Fri Sep 2025 | 170.00 | 176.45 | 178.80 | 169.00 | 1.496 times |
| 18 Thu Sep 2025 | 172.85 | 169.30 | 175.00 | 168.15 | 0.438 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 162.7, but if it comes above 162.7, then a intra day buy could be more profitable.
If you take a sell trade below 162.7, then use 162.7 as stoploss and 157.3 as target. However if you take a buy trade in stock , then use 162.7 as stoploss and 167.2 as target.
Share price targets for Kronox (Kronox)
| Target Type | Value |
| Downside Target | 151.40 |
| Downside Target | 158.50 |
| Upside Target | 168.15 |
| Upside Target | 171.40 |
| Upside Target | 171.85 |
| Upside Target | 175.65 |
| Upside Target | 178.80 |
| Upside Target | 182.95 |
| Upside Target | 198.70 |
| Upside Target | 207.40 |
Intraday share price targets for Kronox (Kronox)
| Target Type | Value |
| Downside Intraday Target | 158.77 |
| Downside Intraday Target | 155.83 |
| Upside Intraday Target | 164.37 |
| Upside Intraday Target | 167.03 |
| Downside Intraday Target | 161.43 |
Weekly technical analysis of Kronox (Kronox)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 161.70 | 163.00 | 164.10 | 158.50 | 0.074 times |
| 26 Fri Sep 2025 | 161.65 | 171.40 | 171.85 | 159.85 | 2.057 times |
| 19 Fri Sep 2025 | 170.00 | 172.05 | 178.80 | 168.15 | 0.789 times |
| 12 Fri Sep 2025 | 173.40 | 170.55 | 175.65 | 164.85 | 1.137 times |
| 05 Fri Sep 2025 | 169.75 | 161.60 | 170.70 | 161.60 | 0.622 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kronox (Kronox)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 161.70 | 160.10 | 162.00 | 158.50 | 0.004 times |
| 30 Tue Sep 2025 | 160.10 | 161.60 | 178.80 | 158.50 | 0.876 times |
| 29 Fri Aug 2025 | 161.10 | 181.00 | 182.95 | 154.20 | 0.288 times |
| 31 Thu Jul 2025 | 181.10 | 192.15 | 207.40 | 171.40 | 0.808 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kronox (Kronox)
Price action analysis of Kronox ( (Kronox) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kronox ( (Kronox) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kronox ( (Kronox) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kronox ( (Kronox) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kronox stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kronox in short term and the sell signal is strong.
Kronox Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kronox in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kronox is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.85 and Kronox (Kronox) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kronox (Kronox) stock. Volume based technical analysis of Kronox (Kronox) stock is negative.
Kronox Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kronox ( (Kronox) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kronox ( (Kronox) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kronox ( (Kronox) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kronox ( (Kronox) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kronox stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kronox in short term and the sell signal is strong.
Kronox Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kronox in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kronox is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.85 and Kronox (Kronox) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kronox (Kronox) stock. Volume based technical analysis of Kronox (Kronox) stock is negative.
Kronox Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow