(Kronox) Kronox complete technical analysis [charts+indicators] | Buy/Sell Kronox | (Kronox) share price targets
Complete technical analysis of Kronox (Kronox) by charts plus indicators, forecast predictions and share price targets for Kronox (Kronox)
Showing technical analysis as on 2026-01-01 View latest technical analysis
10 day averaged volume of Kronox is 1938
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 138.00 | 139.50 | 140.05 | 138.00 | 0.806 times |
| 31 Wed Dec 2025 | 139.05 | 147.80 | 147.80 | 135.85 | 2.324 times |
| 30 Tue Dec 2025 | 135.75 | 138.35 | 138.55 | 135.00 | 0.874 times |
| 29 Mon Dec 2025 | 138.50 | 136.00 | 141.10 | 136.00 | 0.988 times |
| 26 Fri Dec 2025 | 140.95 | 140.90 | 142.00 | 139.65 | 0.722 times |
| 24 Wed Dec 2025 | 140.90 | 144.00 | 144.00 | 140.90 | 0.539 times |
| 23 Tue Dec 2025 | 143.10 | 144.70 | 146.00 | 143.00 | 1.154 times |
| 22 Mon Dec 2025 | 144.20 | 143.15 | 145.60 | 142.50 | 2.046 times |
| 19 Fri Dec 2025 | 143.20 | 136.35 | 143.40 | 136.35 | 0.347 times |
| 18 Thu Dec 2025 | 142.00 | 143.10 | 143.40 | 141.75 | 0.703 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 137 as stoploss in an intra day buy trade for a target of 140.06. However, stock will show a bearish move below 137.
Share price targets for Kronox (Kronox)
| Target Type | Value |
| Downside Target | 129.95 |
| Downside Target | 135.00 |
| Upside Target | 144.30 |
| Upside Target | 146.00 |
| Upside Target | 146.10 |
| Upside Target | 147.80 |
| Upside Target | 155.95 |
| Upside Target | 158.50 |
| Upside Target | 162.00 |
| Upside Target | 178.80 |
Intraday share price targets for Kronox (Kronox)
| Target Type | Value |
| Downside Intraday Target | 132.73 |
| Downside Intraday Target | 127.47 |
| Upside Intraday Target | 145.53 |
| Upside Intraday Target | 153.07 |
| Upside Intraday Target | 140.27 |
Weekly technical analysis of Kronox (Kronox)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 138.00 | 136.00 | 147.80 | 135.00 | 1.119 times |
| 26 Fri Dec 2025 | 140.95 | 143.15 | 146.00 | 139.65 | 1.572 times |
| 19 Fri Dec 2025 | 143.20 | 142.25 | 146.10 | 136.35 | 0.488 times |
| 12 Fri Dec 2025 | 140.35 | 139.20 | 142.80 | 129.95 | 1.186 times |
| 05 Fri Dec 2025 | 138.10 | 143.45 | 143.45 | 135.50 | 0.359 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kronox (Kronox)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 138.00 | 139.50 | 140.05 | 138.00 | 0.036 times |
| 31 Wed Dec 2025 | 139.05 | 143.45 | 147.80 | 129.95 | 0.466 times |
| 28 Fri Nov 2025 | 143.05 | 147.25 | 155.95 | 140.00 | 1.062 times |
| 31 Fri Oct 2025 | 148.45 | 160.10 | 162.00 | 144.30 | 0.511 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kronox (Kronox)
Price action analysis of Kronox ( (Kronox) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kronox ( (Kronox) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kronox ( (Kronox) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kronox ( (Kronox) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kronox stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kronox in short term and the sell signal is strong.
Kronox Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kronox in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kronox is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.65 and Kronox (Kronox) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kronox (Kronox) stock. Volume based technical analysis of Kronox (Kronox) stock is negative.
Kronox Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kronox ( (Kronox) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kronox ( (Kronox) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kronox ( (Kronox) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kronox ( (Kronox) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kronox stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kronox in short term and the sell signal is strong.
Kronox Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kronox in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kronox is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.65 and Kronox (Kronox) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kronox (Kronox) stock. Volume based technical analysis of Kronox (Kronox) stock is negative.
Kronox Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow