(Kronox) Kronox complete technical analysis [charts+indicators] | Buy/Sell Kronox | (Kronox) share price targets
Complete technical analysis of Kronox (Kronox) by charts plus indicators, forecast predictions and share price targets for Kronox (Kronox)
Showing technical analysis as on 2026-01-29 View latest technical analysis
10 day averaged volume of Kronox is 1622
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 123.40 | 123.00 | 125.30 | 120.80 | 0.969 times |
| 28 Wed Jan 2026 | 122.95 | 123.50 | 126.40 | 122.00 | 0.998 times |
| 27 Tue Jan 2026 | 122.20 | 122.95 | 124.95 | 120.80 | 0.747 times |
| 23 Fri Jan 2026 | 124.00 | 124.60 | 126.25 | 123.10 | 0.141 times |
| 22 Thu Jan 2026 | 124.15 | 119.05 | 124.90 | 119.05 | 1.088 times |
| 21 Wed Jan 2026 | 119.65 | 122.55 | 123.45 | 118.60 | 1.506 times |
| 20 Tue Jan 2026 | 122.75 | 126.75 | 129.05 | 121.65 | 1.046 times |
| 19 Mon Jan 2026 | 128.65 | 129.95 | 129.95 | 126.60 | 0.682 times |
| 16 Fri Jan 2026 | 128.70 | 128.05 | 133.80 | 128.05 | 0.962 times |
| 14 Wed Jan 2026 | 131.10 | 130.00 | 131.95 | 127.85 | 2.033 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 123.8, but if it comes above 123.8, then a intra day buy could be more profitable.
If you take a sell trade below 123.8, then use 123.8 as stoploss and 115.5 as target. However if you take a buy trade in stock , then use 123.8 as stoploss and 130.83 as target.
Share price targets for Kronox (Kronox)
| Target Type | Value |
| Downside Target | 118.60 |
| Upside Target | 126.40 |
| Upside Target | 133.80 |
| Upside Target | 140.00 |
| Upside Target | 143.65 |
| Upside Target | 144.30 |
| Upside Target | 147.80 |
| Upside Target | 155.95 |
| Upside Target | 158.50 |
| Upside Target | 162.00 |
| Upside Target | 178.80 |
Intraday share price targets for Kronox (Kronox)
| Target Type | Value |
| Downside Intraday Target | 120.67 |
| Downside Intraday Target | 117.93 |
| Upside Intraday Target | 126.27 |
| Upside Intraday Target | 129.13 |
| Upside Intraday Target | 123.53 |
Weekly technical analysis of Kronox (Kronox)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 123.40 | 122.95 | 126.40 | 120.80 | 0.608 times |
| 23 Fri Jan 2026 | 124.00 | 129.95 | 129.95 | 118.60 | 0.856 times |
| 16 Fri Jan 2026 | 128.70 | 132.25 | 133.80 | 127.85 | 0.75 times |
| 09 Fri Jan 2026 | 132.25 | 143.65 | 143.65 | 129.00 | 1.056 times |
| 02 Fri Jan 2026 | 141.95 | 136.00 | 147.80 | 135.00 | 1.234 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kronox (Kronox)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 123.40 | 139.50 | 143.65 | 118.60 | 0.789 times |
| 31 Wed Dec 2025 | 139.05 | 143.45 | 147.80 | 129.95 | 0.466 times |
| 28 Fri Nov 2025 | 143.05 | 147.25 | 155.95 | 140.00 | 1.062 times |
| 31 Fri Oct 2025 | 148.45 | 160.10 | 162.00 | 144.30 | 0.511 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kronox (Kronox)
Price action analysis of Kronox ( (Kronox) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kronox ( (Kronox) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kronox ( (Kronox) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kronox ( (Kronox) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kronox stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kronox in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kronox Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kronox in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kronox is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.13 and Kronox (Kronox) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kronox (Kronox) stock. Volume based technical analysis of Kronox (Kronox) stock is negative.
Kronox Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kronox ( (Kronox) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kronox ( (Kronox) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kronox ( (Kronox) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kronox ( (Kronox) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kronox stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kronox in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kronox Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kronox in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kronox is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.13 and Kronox (Kronox) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kronox (Kronox) stock. Volume based technical analysis of Kronox (Kronox) stock is negative.
Kronox Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow