(Sattrix) Sattrix complete technical analysis [charts+indicators] | Buy/Sell Sattrix | (Sattrix) share price targets
Complete technical analysis of Sattrix (Sattrix) by charts plus indicators, forecast predictions and share price targets for Sattrix (Sattrix)
Showing technical analysis as on 2025-11-20 View latest technical analysis
10 day averaged volume of Sattrix is 11950
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 275.75 | 281.30 | 281.30 | 275.50 | 0.167 times |
| 18 Tue Nov 2025 | 285.65 | 259.05 | 286.25 | 259.05 | 1.255 times |
| 17 Mon Nov 2025 | 272.65 | 273.00 | 275.00 | 272.65 | 1.255 times |
| 14 Fri Nov 2025 | 286.95 | 290.50 | 290.50 | 286.95 | 0.377 times |
| 13 Thu Nov 2025 | 302.05 | 317.90 | 318.00 | 302.05 | 0.711 times |
| 12 Wed Nov 2025 | 317.90 | 315.00 | 319.90 | 308.50 | 0.669 times |
| 11 Tue Nov 2025 | 309.25 | 329.90 | 330.00 | 309.25 | 0.628 times |
| 10 Mon Nov 2025 | 325.50 | 317.65 | 328.00 | 317.00 | 0.502 times |
| 07 Fri Nov 2025 | 317.65 | 302.55 | 317.65 | 302.55 | 0.335 times |
| 06 Thu Nov 2025 | 302.55 | 309.80 | 309.80 | 302.55 | 1.172 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 292.7, but if it comes above 292.7, then a intra day buy could be more profitable.
If you take a sell trade below 292.7, then use 292.7 as stoploss and 265.2 as target. However if you take a buy trade in stock , then use 292.7 as stoploss and 315.52 as target.
Share price targets for Sattrix (Sattrix)
| Target Type | Value |
| Downside Target | 157.05 |
| Downside Target | 162.50 |
| Downside Target | 176.00 |
| Downside Target | 194.50 |
| Downside Target | 209.00 |
| Downside Target | 259.05 |
| Upside Target | 286.25 |
| Upside Target | 300.00 |
| Upside Target | 311.00 |
| Upside Target | 324.40 |
| Upside Target | 333.70 |
| Upside Target | 337.25 |
| Upside Target | 344.95 |
| Upside Target | 351.10 |
| Upside Target | 372.85 |
Intraday share price targets for Sattrix (Sattrix)
| Target Type | Value |
| Downside Intraday Target | 261.12 |
| Downside Intraday Target | 246.48 |
| Upside Intraday Target | 288.32 |
| Upside Intraday Target | 300.88 |
| Downside Intraday Target | 273.68 |
Weekly technical analysis of Sattrix (Sattrix)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 275.75 | 273.00 | 286.25 | 259.05 | 0.928 times |
| 14 Fri Nov 2025 | 286.95 | 317.65 | 330.00 | 286.95 | 0.523 times |
| 07 Fri Nov 2025 | 317.65 | 333.70 | 333.70 | 302.55 | 2.129 times |
| 31 Fri Oct 2025 | 317.85 | 324.40 | 324.40 | 311.00 | 2.385 times |
| 23 Thu Oct 2025 | 337.25 | 351.10 | 351.10 | 337.25 | 0.5 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sattrix (Sattrix)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 275.75 | 333.70 | 333.70 | 259.05 | 0.94 times |
| 31 Fri Oct 2025 | 317.85 | 312.30 | 372.85 | 300.00 | 0.338 times |
| 30 Tue Sep 2025 | 318.65 | 185.25 | 344.95 | 176.00 | 5.148 times |
| 29 Fri Aug 2025 | 195.00 | 157.05 | 209.00 | 157.05 | 0.509 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sattrix (Sattrix)
Price action analysis of Sattrix ( (Sattrix) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sattrix ( (Sattrix) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sattrix ( (Sattrix) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sattrix ( (Sattrix) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sattrix stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sattrix in short term and the sell signal is strong.
Sattrix Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Sattrix in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sattrix is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 297.12 and Sattrix (Sattrix) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sattrix (Sattrix) stock. Volume based technical analysis of Sattrix (Sattrix) stock is negative.
Sattrix Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sattrix ( (Sattrix) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sattrix ( (Sattrix) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sattrix ( (Sattrix) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sattrix ( (Sattrix) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sattrix stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sattrix in short term and the sell signal is strong.
Sattrix Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Sattrix in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sattrix is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 297.12 and Sattrix (Sattrix) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sattrix (Sattrix) stock. Volume based technical analysis of Sattrix (Sattrix) stock is negative.
Sattrix Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow