Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ixigo) Ixigo complete technical analysis [charts+indicators] | Buy/Sell Ixigo | (Ixigo) share price targets

Complete technical analysis of Ixigo (Ixigo) by charts plus indicators, forecast predictions and share price targets for Ixigo (Ixigo)

Showing technical analysis as on 2025-06-24 View latest technical analysis

10 day averaged volume of Ixigo is 649393

Date Daily Closing Price Open High Low Volume
24 Tue Jun 2025 163.90 172.00 173.65 162.45 0.076 times
23 Mon Jun 2025 168.50 171.00 176.20 159.85 0.097 times
19 Thu Jun 2025 176.05 180.05 183.80 175.00 8.624 times
18 Wed Jun 2025 180.65 184.35 186.00 178.70 0.102 times
17 Tue Jun 2025 184.85 186.80 190.45 181.85 0.174 times
16 Mon Jun 2025 186.45 187.80 189.50 181.00 0.099 times
13 Fri Jun 2025 186.90 178.45 188.65 173.35 0.133 times
12 Thu Jun 2025 180.50 189.35 190.55 179.90 0.107 times
11 Wed Jun 2025 187.25 176.15 190.70 175.75 0.577 times
10 Tue Jun 2025 177.15 172.50 177.35 171.15 0.049 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 163.9, for a target of 171.2 or 177.32

Share price targets for Ixigo (Ixigo)

Target Type Value
Downside Target 119.95
Downside Target 132.55
Downside Target 138.20
Downside Target 141.30
Downside Target 147.10
Downside Target 159.20
Downside Target 163.05
Upside Target 166.80
Upside Target 175.00
Upside Target 185.10
Upside Target 185.35
Upside Target 190.45
Upside Target 190.70

Intraday share price targets for Ixigo (Ixigo)

Target Type Value
Downside Intraday Target 157.1
Downside Intraday Target 150.3
Upside Intraday Target 173.45
Upside Intraday Target 183
Upside Intraday Target 166.65

Weekly technical analysis of Ixigo (Ixigo)

Date Weekly Closing Price Open High Low Volume
24 Tue Jun 2025 163.90 171.00 176.20 159.85 0.019 times
19 Thu Jun 2025 176.05 187.80 190.45 175.00 9.956 times
13 Fri Jun 2025 186.90 168.05 190.70 168.05 1.677 times
06 Fri Jun 2025 170.95 175.75 185.35 170.00 0.818 times
30 Fri May 2025 176.60 166.80 185.10 166.80 0.173 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ixigo (Ixigo)

Date Monthly Closing Price Open High Low Volume
24 Tue Jun 2025 163.90 175.75 190.70 159.85 1.373 times
30 Fri May 2025 176.60 141.30 185.10 141.30 3.18 times
30 Wed Apr 2025 146.30 144.00 159.20 138.20 2.076 times
28 Fri Mar 2025 141.50 134.65 147.10 119.95 0.215 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ixigo (Ixigo)

Price action analysis of Ixigo ( (Ixigo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ixigo ( (Ixigo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ixigo ( (Ixigo) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ixigo ( (Ixigo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ixigo stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ixigo in short term but the sell signal is initial and weak.

Ixigo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ixigo in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ixigo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 177.03 and Ixigo (Ixigo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ixigo (Ixigo) stock. Volume based technical analysis of Ixigo (Ixigo) stock is negative.

Ixigo Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ixigo ( (Ixigo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ixigo ( (Ixigo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ixigo ( (Ixigo) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ixigo ( (Ixigo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ixigo stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ixigo in short term but the sell signal is initial and weak.

Ixigo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ixigo in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ixigo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 177.03 and Ixigo (Ixigo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ixigo (Ixigo) stock. Volume based technical analysis of Ixigo (Ixigo) stock is negative.

Ixigo Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ixigo charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme