(Ixigo) Ixigo complete technical analysis [charts+indicators] | Buy/Sell Ixigo | (Ixigo) share price targets
Complete technical analysis of Ixigo (Ixigo) by charts plus indicators, forecast predictions and share price targets for Ixigo (Ixigo)
Showing technical analysis as on 2025-11-07 View latest technical analysis
10 day averaged volume of Ixigo is 272965
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 280.55 | 276.65 | 283.10 | 274.45 | 1.003 times |
| 06 Thu Nov 2025 | 276.25 | 261.60 | 278.50 | 261.60 | 1.453 times |
| 04 Tue Nov 2025 | 261.55 | 256.00 | 269.25 | 254.70 | 0.651 times |
| 03 Mon Nov 2025 | 257.25 | 268.50 | 268.85 | 255.50 | 1.254 times |
| 31 Fri Oct 2025 | 270.25 | 279.75 | 279.75 | 268.00 | 1.448 times |
| 30 Thu Oct 2025 | 272.15 | 294.85 | 294.85 | 261.95 | 3.692 times |
| 29 Wed Oct 2025 | 324.70 | 322.40 | 327.95 | 316.45 | 0.284 times |
| 28 Tue Oct 2025 | 322.45 | 319.40 | 325.50 | 317.45 | 0.203 times |
| 27 Mon Oct 2025 | 319.40 | 320.85 | 326.25 | 315.05 | 0.288 times |
| 23 Thu Oct 2025 | 319.00 | 326.45 | 328.40 | 314.85 | 0.656 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 280.3 as stoploss in an intra day buy trade for a target of 305.54. However, stock will show a bearish move below 280.3.
Share price targets for Ixigo (Ixigo)
| Target Type | Value |
| Downside Target | 167.45 |
| Downside Target | 224.00 |
| Downside Target | 237.60 |
| Downside Target | 254.70 |
| Downside Target | 260.80 |
| Upside Target | 283.10 |
| Upside Target | 292.00 |
| Upside Target | 309.75 |
| Upside Target | 327.95 |
| Upside Target | 329.75 |
| Upside Target | 329.90 |
| Upside Target | 335.00 |
| Upside Target | 339.05 |
Intraday share price targets for Ixigo (Ixigo)
| Target Type | Value |
| Downside Intraday Target | 262.47 |
| Downside Intraday Target | 244.38 |
| Upside Intraday Target | 290.87 |
| Upside Intraday Target | 301.18 |
| Downside Intraday Target | 272.78 |
Weekly technical analysis of Ixigo (Ixigo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 280.55 | 268.50 | 283.10 | 254.70 | 0.737 times |
| 31 Fri Oct 2025 | 270.25 | 320.85 | 327.95 | 261.95 | 5.686 times |
| 23 Thu Oct 2025 | 319.00 | 331.35 | 335.00 | 314.85 | 0.244 times |
| 17 Fri Oct 2025 | 330.80 | 318.75 | 339.05 | 309.75 | 0.298 times |
| 10 Fri Oct 2025 | 318.75 | 284.50 | 329.75 | 284.30 | 9.538 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ixigo (Ixigo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 280.55 | 268.50 | 283.10 | 254.70 | 0.166 times |
| 31 Fri Oct 2025 | 270.25 | 261.95 | 339.05 | 261.95 | 1.182 times |
| 30 Tue Sep 2025 | 264.90 | 270.60 | 329.90 | 260.80 | 0.699 times |
| 29 Fri Aug 2025 | 270.40 | 235.85 | 292.00 | 224.00 | 0.327 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ixigo (Ixigo)
Price action analysis of Ixigo ( (Ixigo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ixigo ( (Ixigo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ixigo ( (Ixigo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ixigo ( (Ixigo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ixigo stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ixigo in short term and the sell signal is strong.
Ixigo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ixigo in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ixigo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 277.23 and Ixigo (Ixigo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ixigo (Ixigo) stock. Volume based technical analysis of Ixigo (Ixigo) stock is negative.
Ixigo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ixigo ( (Ixigo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ixigo ( (Ixigo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ixigo ( (Ixigo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ixigo ( (Ixigo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ixigo stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ixigo in short term and the sell signal is strong.
Ixigo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ixigo in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ixigo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 277.23 and Ixigo (Ixigo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ixigo (Ixigo) stock. Volume based technical analysis of Ixigo (Ixigo) stock is negative.
Ixigo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow