(Ixigo) Ixigo complete technical analysis [charts+indicators] | Buy/Sell Ixigo | (Ixigo) share price targets
Complete technical analysis of Ixigo (Ixigo) by charts plus indicators, forecast predictions and share price targets for Ixigo (Ixigo)
Showing technical analysis as on 2026-01-19 View latest technical analysis
10 day averaged volume of Ixigo is 177512
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 225.25 | 231.75 | 232.15 | 220.70 | 0.386 times |
| 16 Fri Jan 2026 | 232.90 | 229.60 | 238.65 | 227.25 | 0.275 times |
| 14 Wed Jan 2026 | 231.35 | 225.15 | 232.75 | 217.40 | 0.802 times |
| 13 Tue Jan 2026 | 225.90 | 215.25 | 232.20 | 213.25 | 5.379 times |
| 12 Mon Jan 2026 | 213.20 | 219.00 | 220.85 | 209.60 | 0.491 times |
| 09 Fri Jan 2026 | 219.10 | 224.00 | 226.10 | 217.20 | 0.63 times |
| 08 Thu Jan 2026 | 224.60 | 230.05 | 230.20 | 218.25 | 0.317 times |
| 07 Wed Jan 2026 | 229.85 | 234.70 | 239.05 | 228.65 | 0.288 times |
| 06 Tue Jan 2026 | 235.05 | 233.45 | 236.70 | 232.00 | 0.276 times |
| 05 Mon Jan 2026 | 233.60 | 240.05 | 244.35 | 231.65 | 1.115 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 225.2 as stoploss in an intra day buy trade for a target of 241.03. However, stock will show a bearish move below 225.2.
Share price targets for Ixigo (Ixigo)
| Target Type | Value |
| Downside Target | 209.60 |
| Downside Target | 217.20 |
| Upside Target | 232.15 |
| Upside Target | 244.35 |
| Upside Target | 252.45 |
| Upside Target | 260.80 |
| Upside Target | 261.95 |
| Upside Target | 274.00 |
| Upside Target | 284.85 |
| Upside Target | 329.90 |
| Upside Target | 339.05 |
Intraday share price targets for Ixigo (Ixigo)
| Target Type | Value |
| Downside Intraday Target | 219.92 |
| Downside Intraday Target | 214.58 |
| Upside Intraday Target | 231.37 |
| Upside Intraday Target | 237.48 |
| Upside Intraday Target | 226.03 |
Weekly technical analysis of Ixigo (Ixigo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 225.25 | 231.75 | 232.15 | 220.70 | 0.056 times |
| 16 Fri Jan 2026 | 232.90 | 219.00 | 238.65 | 209.60 | 2.646 times |
| 09 Fri Jan 2026 | 219.10 | 240.05 | 244.35 | 217.20 | 1.688 times |
| 02 Fri Jan 2026 | 241.85 | 256.85 | 256.85 | 235.80 | 1.526 times |
| 26 Fri Dec 2025 | 257.55 | 258.50 | 274.00 | 256.35 | 0.808 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ixigo (Ixigo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 225.25 | 250.75 | 252.45 | 209.60 | 1.244 times |
| 31 Wed Dec 2025 | 254.55 | 267.00 | 274.00 | 225.00 | 0.727 times |
| 28 Fri Nov 2025 | 266.85 | 268.50 | 284.85 | 254.70 | 0.292 times |
| 31 Fri Oct 2025 | 270.25 | 261.95 | 339.05 | 261.95 | 1.182 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ixigo (Ixigo)
Price action analysis of Ixigo ( (Ixigo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ixigo ( (Ixigo) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ixigo ( (Ixigo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ixigo ( (Ixigo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ixigo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ixigo in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ixigo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ixigo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ixigo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.64 and Ixigo (Ixigo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ixigo (Ixigo) stock. Volume based technical analysis of Ixigo (Ixigo) stock is negative.
Ixigo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ixigo ( (Ixigo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ixigo ( (Ixigo) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ixigo ( (Ixigo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ixigo ( (Ixigo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ixigo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ixigo in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ixigo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ixigo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ixigo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.64 and Ixigo (Ixigo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ixigo (Ixigo) stock. Volume based technical analysis of Ixigo (Ixigo) stock is negative.
Ixigo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow