(Deedev) Deedev complete technical analysis [charts+indicators] | Buy/Sell Deedev | (Deedev) share price targets
Complete technical analysis of Deedev (Deedev) by charts plus indicators, forecast predictions and share price targets for Deedev (Deedev)
Showing technical analysis as on 2026-01-27 View latest technical analysis
10 day averaged volume of Deedev is 13472
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 186.60 | 205.60 | 205.60 | 183.35 | 0.183 times |
| 23 Fri Jan 2026 | 190.30 | 195.95 | 197.35 | 188.60 | 0.288 times |
| 22 Thu Jan 2026 | 196.90 | 192.35 | 201.90 | 192.35 | 0.265 times |
| 21 Wed Jan 2026 | 189.25 | 187.05 | 193.60 | 186.75 | 0.253 times |
| 20 Tue Jan 2026 | 189.80 | 199.00 | 200.40 | 188.50 | 0.8 times |
| 19 Mon Jan 2026 | 201.45 | 204.05 | 205.90 | 199.75 | 0.779 times |
| 16 Fri Jan 2026 | 205.90 | 209.95 | 209.95 | 205.45 | 0.33 times |
| 14 Wed Jan 2026 | 208.55 | 210.00 | 214.70 | 208.20 | 0.462 times |
| 13 Tue Jan 2026 | 213.80 | 212.05 | 219.55 | 211.20 | 0.687 times |
| 12 Mon Jan 2026 | 214.65 | 221.85 | 222.90 | 211.10 | 1.045 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 182.4, for a target of 195.2 or 205.89
Share price targets for Deedev (Deedev)
| Target Type | Value |
| Downside Target | 183.35 |
| Upside Target | 200.40 |
| Upside Target | 205.45 |
| Upside Target | 211.50 |
| Upside Target | 217.20 |
| Upside Target | 222.90 |
| Upside Target | 235.30 |
| Upside Target | 236.90 |
| Upside Target | 245.95 |
| Upside Target | 257.05 |
| Upside Target | 264.00 |
| Upside Target | 285.65 |
| Upside Target | 309.75 |
Intraday share price targets for Deedev (Deedev)
| Target Type | Value |
| Downside Intraday Target | 178.1 |
| Downside Intraday Target | 169.6 |
| Upside Intraday Target | 200.35 |
| Upside Intraday Target | 214.1 |
| Upside Intraday Target | 191.85 |
Weekly technical analysis of Deedev (Deedev)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 186.60 | 205.60 | 205.60 | 183.35 | 0.077 times |
| 23 Fri Jan 2026 | 190.30 | 204.05 | 205.90 | 186.75 | 0.945 times |
| 16 Fri Jan 2026 | 205.90 | 221.85 | 222.90 | 205.45 | 0.031 times |
| 09 Fri Jan 2026 | 224.25 | 210.75 | 236.90 | 207.00 | 46.27 times |
| 02 Fri Jan 2026 | 214.80 | 213.00 | 217.20 | 201.35 | 2.994 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Deedev (Deedev)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 186.60 | 212.00 | 236.90 | 183.35 | 4.887 times |
| 31 Wed Dec 2025 | 209.20 | 214.95 | 235.30 | 200.40 | 1.392 times |
| 28 Fri Nov 2025 | 213.10 | 259.00 | 264.00 | 211.50 | 1.582 times |
| 31 Fri Oct 2025 | 258.00 | 265.00 | 285.65 | 245.95 | 0.374 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Deedev (Deedev)
Price action analysis of Deedev ( (Deedev) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Deedev ( (Deedev) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Deedev ( (Deedev) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Deedev ( (Deedev) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Deedev stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Deedev in short term and the sell signal is strong.
Deedev Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Deedev in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Deedev is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.92 and Deedev (Deedev) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Deedev (Deedev) stock. Volume based technical analysis of Deedev (Deedev) stock is negative.
Deedev Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Deedev ( (Deedev) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Deedev ( (Deedev) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Deedev ( (Deedev) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Deedev ( (Deedev) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Deedev stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Deedev in short term and the sell signal is strong.
Deedev Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Deedev in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Deedev is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.92 and Deedev (Deedev) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Deedev (Deedev) stock. Volume based technical analysis of Deedev (Deedev) stock is negative.
Deedev Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow