(Stanley) Stanley complete technical analysis [charts+indicators] | Buy/Sell Stanley | (Stanley) share price targets
Complete technical analysis of Stanley (Stanley) by charts plus indicators, forecast predictions and share price targets for Stanley (Stanley)
Showing technical analysis as on 2025-12-02 View latest technical analysis
10 day averaged volume of Stanley is 9846
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 229.50 | 229.05 | 231.90 | 228.45 | 0.417 times |
| 01 Mon Dec 2025 | 228.05 | 224.15 | 243.20 | 224.15 | 3.445 times |
| 28 Fri Nov 2025 | 224.15 | 224.40 | 225.85 | 223.70 | 0.544 times |
| 27 Thu Nov 2025 | 224.45 | 224.70 | 227.35 | 223.80 | 1.897 times |
| 26 Wed Nov 2025 | 224.70 | 224.15 | 227.15 | 223.75 | 1.269 times |
| 25 Tue Nov 2025 | 224.30 | 224.10 | 229.05 | 224.00 | 0.739 times |
| 24 Mon Nov 2025 | 224.10 | 225.10 | 231.90 | 223.90 | 0.385 times |
| 21 Fri Nov 2025 | 229.15 | 229.60 | 231.65 | 227.00 | 0.262 times |
| 20 Thu Nov 2025 | 230.20 | 232.55 | 238.00 | 229.55 | 0.528 times |
| 18 Tue Nov 2025 | 235.00 | 247.95 | 247.95 | 233.70 | 0.663 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 224.6 as stoploss in an intra day buy trade for a target of 241.12. However, stock will show a bearish move below 224.6.
Share price targets for Stanley (Stanley)
| Target Type | Value |
| Downside Target | 223.70 |
| Upside Target | 231.90 |
| Upside Target | 238.90 |
| Upside Target | 248.70 |
| Upside Target | 256.00 |
| Upside Target | 261.55 |
| Upside Target | 275.00 |
| Upside Target | 279.50 |
| Upside Target | 288.00 |
| Upside Target | 297.05 |
| Upside Target | 311.70 |
| Upside Target | 320.00 |
| Upside Target | 336.00 |
Intraday share price targets for Stanley (Stanley)
| Target Type | Value |
| Downside Intraday Target | 221.37 |
| Downside Intraday Target | 213.23 |
| Upside Intraday Target | 240.42 |
| Upside Intraday Target | 251.33 |
| Upside Intraday Target | 232.28 |
Weekly technical analysis of Stanley (Stanley)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 229.50 | 224.15 | 243.20 | 224.15 | 0.799 times |
| 28 Fri Nov 2025 | 224.15 | 225.10 | 231.90 | 223.70 | 2.812 times |
| 21 Fri Nov 2025 | 229.15 | 238.95 | 248.70 | 227.00 | 0.474 times |
| 14 Fri Nov 2025 | 239.55 | 260.75 | 261.55 | 238.90 | 2.832 times |
| 07 Fri Nov 2025 | 259.90 | 272.00 | 279.50 | 256.00 | 1.535 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stanley (Stanley)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 229.50 | 224.15 | 243.20 | 224.15 | 0.337 times |
| 28 Fri Nov 2025 | 224.15 | 272.00 | 279.50 | 223.70 | 1.81 times |
| 31 Fri Oct 2025 | 276.20 | 291.00 | 311.70 | 275.00 | 0.332 times |
| 30 Tue Sep 2025 | 290.70 | 303.25 | 320.00 | 288.00 | 2.151 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stanley (Stanley)
Price action analysis of Stanley ( (Stanley) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Stanley ( (Stanley) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Stanley ( (Stanley) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stanley ( (Stanley) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stanley stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Stanley in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stanley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Stanley in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stanley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.98 and Stanley (Stanley) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Stanley (Stanley) stock. Volume based technical analysis of Stanley (Stanley) stock is negative.
Stanley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stanley ( (Stanley) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Stanley ( (Stanley) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Stanley ( (Stanley) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stanley ( (Stanley) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stanley stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Stanley in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stanley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Stanley in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stanley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.98 and Stanley (Stanley) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Stanley (Stanley) stock. Volume based technical analysis of Stanley (Stanley) stock is negative.
Stanley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow