(Stanley) Stanley complete technical analysis [charts+indicators] | Buy/Sell Stanley | (Stanley) share price targets
Complete technical analysis of Stanley (Stanley) by charts plus indicators, forecast predictions and share price targets for Stanley (Stanley)
Showing technical analysis as on 2026-01-28 View latest technical analysis
10 day averaged volume of Stanley is 5856
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 180.25 | 177.75 | 181.50 | 176.80 | 0.617 times |
| 27 Tue Jan 2026 | 177.70 | 175.60 | 185.95 | 172.65 | 1.243 times |
| 23 Fri Jan 2026 | 175.50 | 175.30 | 177.20 | 172.45 | 0.733 times |
| 22 Thu Jan 2026 | 175.25 | 171.05 | 176.15 | 171.05 | 0.553 times |
| 21 Wed Jan 2026 | 170.95 | 177.00 | 179.05 | 170.35 | 1.19 times |
| 20 Tue Jan 2026 | 176.95 | 180.00 | 183.00 | 175.70 | 1.701 times |
| 19 Mon Jan 2026 | 181.85 | 186.60 | 187.95 | 180.05 | 0.87 times |
| 16 Fri Jan 2026 | 186.55 | 190.00 | 191.30 | 185.55 | 0.643 times |
| 14 Wed Jan 2026 | 190.85 | 190.05 | 193.60 | 190.05 | 0.414 times |
| 13 Tue Jan 2026 | 191.95 | 193.90 | 195.05 | 191.50 | 0.629 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 178.9 as stoploss in an intra day buy trade for a target of 187.96. However, stock will show a bearish move below 178.9.
Share price targets for Stanley (Stanley)
| Target Type | Value |
| Downside Target | 170.35 |
| Upside Target | 185.55 |
| Upside Target | 196.15 |
| Upside Target | 205.20 |
| Upside Target | 211.90 |
| Upside Target | 223.70 |
| Upside Target | 243.20 |
| Upside Target | 275.00 |
| Upside Target | 279.50 |
| Upside Target | 288.00 |
| Upside Target | 311.70 |
| Upside Target | 320.00 |
Intraday share price targets for Stanley (Stanley)
| Target Type | Value |
| Downside Intraday Target | 173.28 |
| Downside Intraday Target | 166.32 |
| Upside Intraday Target | 186.58 |
| Upside Intraday Target | 192.92 |
| Downside Intraday Target | 179.62 |
Weekly technical analysis of Stanley (Stanley)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 180.25 | 175.60 | 185.95 | 172.65 | 0.369 times |
| 23 Fri Jan 2026 | 175.50 | 186.60 | 187.95 | 170.35 | 1.36 times |
| 16 Fri Jan 2026 | 186.55 | 192.50 | 196.15 | 185.55 | 0.322 times |
| 09 Fri Jan 2026 | 197.35 | 190.25 | 211.90 | 190.25 | 1.109 times |
| 02 Fri Jan 2026 | 191.75 | 202.55 | 205.20 | 188.15 | 2.929 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stanley (Stanley)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 180.25 | 193.00 | 211.90 | 170.35 | 1.074 times |
| 31 Wed Dec 2025 | 192.95 | 224.15 | 243.20 | 188.15 | 1.288 times |
| 28 Fri Nov 2025 | 224.15 | 272.00 | 279.50 | 223.70 | 1.81 times |
| 31 Fri Oct 2025 | 276.20 | 291.00 | 311.70 | 275.00 | 0.332 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stanley (Stanley)
Price action analysis of Stanley ( (Stanley) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Stanley ( (Stanley) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stanley ( (Stanley) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stanley ( (Stanley) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stanley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Stanley in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stanley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Stanley in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stanley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.21 and Stanley (Stanley) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Stanley (Stanley) stock. Volume based technical analysis of Stanley (Stanley) stock is negative.
Stanley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stanley ( (Stanley) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Stanley ( (Stanley) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stanley ( (Stanley) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stanley ( (Stanley) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stanley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Stanley in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stanley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Stanley in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stanley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.21 and Stanley (Stanley) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Stanley (Stanley) stock. Volume based technical analysis of Stanley (Stanley) stock is negative.
Stanley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow