(Abdl) Abdl complete technical analysis [charts+indicators] | Buy/Sell Abdl | (Abdl) share price targets
Complete technical analysis of Abdl (Abdl) by charts plus indicators, forecast predictions and share price targets for Abdl (Abdl)
Showing technical analysis as on 2024-11-26 View latest technical analysis
10 day averaged volume of Abdl is 23758
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 319.05 | 318.10 | 323.35 | 316.10 | 0.366 times |
| 25 Mon Nov 2024 | 315.75 | 316.05 | 324.00 | 315.20 | 0.375 times |
| 22 Fri Nov 2024 | 314.90 | 315.00 | 319.00 | 308.30 | 0.413 times |
| 21 Thu Nov 2024 | 311.15 | 312.45 | 314.25 | 306.65 | 0.915 times |
| 19 Tue Nov 2024 | 312.05 | 314.15 | 320.30 | 310.90 | 0.668 times |
| 18 Mon Nov 2024 | 314.85 | 316.05 | 319.70 | 308.45 | 1.344 times |
| 14 Thu Nov 2024 | 315.70 | 307.00 | 319.35 | 307.00 | 1.199 times |
| 13 Wed Nov 2024 | 308.30 | 312.00 | 320.00 | 306.30 | 2.255 times |
| 12 Tue Nov 2024 | 317.60 | 325.00 | 332.05 | 314.85 | 0.908 times |
| 11 Mon Nov 2024 | 328.70 | 323.50 | 331.35 | 319.75 | 0.39 times |
My analysis of stock is bearish for shortterm, and stock might move down till 314.1 or till 305.4. Use a stoploss of 321.41 and if the stock hits stoploss, then it can shoot up till 328.7
Share price targets for Abdl (Abdl)
| Target Type | Value |
| Downside Target | 282.05 |
| Downside Target | 296.00 |
| Downside Target | 306.30 |
| Downside Target | 315.20 |
| Upside Target | 332.05 |
| Upside Target | 337.30 |
| Upside Target | 343.45 |
| Upside Target | 347.10 |
| Upside Target | 347.90 |
| Upside Target | 373.00 |
| Upside Target | 374.70 |
Intraday share price targets for Abdl (Abdl)
| Target Type | Value |
| Downside Intraday Target | 314.83 |
| Downside Intraday Target | 310.62 |
| Upside Intraday Target | 323.63 |
| Upside Intraday Target | 328.22 |
| Upside Intraday Target | 319.42 |
Weekly technical analysis of Abdl (Abdl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 319.05 | 316.05 | 324.00 | 315.20 | 0.222 times |
| 22 Fri Nov 2024 | 314.90 | 316.05 | 320.30 | 306.65 | 0.703 times |
| 14 Thu Nov 2024 | 315.70 | 323.50 | 332.05 | 306.30 | 0.325 times |
| 08 Fri Nov 2024 | 325.95 | 329.15 | 343.45 | 319.05 | 0.72 times |
| 01 Fri Nov 2024 | 325.95 | 297.05 | 337.30 | 297.05 | 2.376 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Abdl (Abdl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 319.05 | 324.65 | 343.45 | 306.30 | 0.517 times |
| 31 Thu Oct 2024 | 324.60 | 339.00 | 347.10 | 296.00 | 0.676 times |
| 30 Mon Sep 2024 | 339.10 | 367.80 | 373.00 | 333.20 | 0.526 times |
| 30 Fri Aug 2024 | 359.15 | 308.75 | 374.70 | 284.75 | 0.388 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Abdl (Abdl)
Price action analysis of Abdl ( (Abdl) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Abdl ( (Abdl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Abdl ( (Abdl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abdl ( (Abdl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Abdl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Abdl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Abdl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Abdl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Abdl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 313.81 and Abdl (Abdl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Abdl (Abdl) stock. Volume based technical analysis of Abdl (Abdl) stock is negative.
Abdl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Abdl ( (Abdl) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Abdl ( (Abdl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Abdl ( (Abdl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abdl ( (Abdl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Abdl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Abdl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Abdl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Abdl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Abdl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 313.81 and Abdl (Abdl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Abdl (Abdl) stock. Volume based technical analysis of Abdl (Abdl) stock is negative.
Abdl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow