(Abdl) Abdl complete technical analysis [charts+indicators] | Buy/Sell Abdl | (Abdl) share price targets
Complete technical analysis of Abdl (Abdl) by charts plus indicators, forecast predictions and share price targets for Abdl (Abdl)
Showing technical analysis as on 2025-04-28 View latest technical analysis
10 day averaged volume of Abdl is 41279
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Mon Apr 2025 | 317.85 | 321.15 | 321.15 | 312.60 | 1.161 times |
| 25 Fri Apr 2025 | 320.55 | 327.30 | 327.80 | 314.30 | 1.415 times |
| 24 Thu Apr 2025 | 326.25 | 328.05 | 335.55 | 325.00 | 0.21 times |
| 22 Tue Apr 2025 | 330.50 | 327.00 | 332.00 | 323.75 | 0.393 times |
| 21 Mon Apr 2025 | 325.25 | 316.35 | 328.30 | 315.90 | 0.332 times |
| 17 Thu Apr 2025 | 319.85 | 315.05 | 322.15 | 311.95 | 1.579 times |
| 16 Wed Apr 2025 | 311.05 | 309.20 | 315.55 | 308.25 | 0.574 times |
| 15 Tue Apr 2025 | 309.85 | 323.95 | 331.00 | 288.00 | 4.32 times |
| 11 Fri Apr 2025 | 318.00 | 321.00 | 321.00 | 312.35 | 0.633 times |
| 09 Wed Apr 2025 | 313.30 | 310.05 | 313.70 | 309.00 | 0.191 times |
My analysis of stock is bullish for shortterm, and stock might move up till 323.7 or till 331.7. Use a stoploss of 317.02 and if this stock hits its stoploss, then it can fall down till 310.37
Share price targets for Abdl (Abdl)
| Target Type | Value |
| Downside Target | 288.00 |
| Downside Target | 295.00 |
| Upside Target | 331.00 |
| Upside Target | 333.30 |
| Upside Target | 335.55 |
| Upside Target | 356.85 |
| Upside Target | 359.95 |
| Upside Target | 413.10 |
| Upside Target | 436.60 |
| Upside Target | 444.95 |
Intraday share price targets for Abdl (Abdl)
| Target Type | Value |
| Downside Intraday Target | 313.25 |
| Downside Intraday Target | 308.65 |
| Upside Intraday Target | 321.8 |
| Upside Intraday Target | 325.75 |
| Downside Intraday Target | 317.2 |
Weekly technical analysis of Abdl (Abdl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Mon Apr 2025 | 317.85 | 321.15 | 321.15 | 312.60 | 0.494 times |
| 25 Fri Apr 2025 | 320.55 | 316.35 | 335.55 | 314.30 | 0.363 times |
| 17 Thu Apr 2025 | 319.85 | 323.95 | 331.00 | 288.00 | 5.497 times |
| 11 Fri Apr 2025 | 318.00 | 312.00 | 321.00 | 305.25 | 0.607 times |
| 04 Fri Apr 2025 | 309.85 | 306.10 | 317.10 | 300.80 | 0.37 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Abdl (Abdl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Mon Apr 2025 | 317.85 | 306.10 | 335.55 | 288.00 | 0.897 times |
| 28 Fri Mar 2025 | 306.20 | 318.25 | 359.95 | 295.00 | 0.951 times |
| 28 Fri Feb 2025 | 312.20 | 395.05 | 413.10 | 307.30 | 0.876 times |
| 31 Fri Jan 2025 | 386.70 | 425.55 | 444.95 | 356.85 | 0.274 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Abdl (Abdl)
Price action analysis of Abdl ( (Abdl) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Abdl ( (Abdl) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Abdl ( (Abdl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Abdl ( (Abdl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Abdl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Abdl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Abdl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Abdl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Abdl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 315.72 and Abdl (Abdl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Abdl (Abdl) stock. Volume based technical analysis of Abdl (Abdl) stock is negative.
Abdl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Abdl ( (Abdl) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Abdl ( (Abdl) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Abdl ( (Abdl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Abdl ( (Abdl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Abdl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Abdl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Abdl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Abdl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Abdl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 315.72 and Abdl (Abdl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Abdl (Abdl) stock. Volume based technical analysis of Abdl (Abdl) stock is negative.
Abdl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow