(Abdl) Abdl complete technical analysis [charts+indicators] | Buy/Sell Abdl | (Abdl) share price targets
Complete technical analysis of Abdl (Abdl) by charts plus indicators, forecast predictions and share price targets for Abdl (Abdl)
Showing technical analysis as on 2025-05-23 View latest technical analysis
10 day averaged volume of Abdl is 76267
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 395.40 | 397.80 | 397.80 | 392.60 | 0.214 times |
| 22 Thu May 2025 | 399.70 | 393.65 | 403.85 | 393.65 | 0.337 times |
| 21 Wed May 2025 | 392.75 | 402.20 | 402.30 | 390.85 | 0.218 times |
| 20 Tue May 2025 | 399.25 | 393.45 | 411.00 | 393.45 | 1.456 times |
| 19 Mon May 2025 | 393.50 | 388.55 | 400.00 | 377.70 | 1.424 times |
| 16 Fri May 2025 | 390.00 | 419.80 | 427.50 | 388.20 | 1.386 times |
| 15 Thu May 2025 | 408.60 | 398.95 | 411.20 | 394.20 | 0.582 times |
| 14 Wed May 2025 | 391.90 | 386.60 | 397.00 | 374.40 | 1.507 times |
| 13 Tue May 2025 | 381.00 | 352.30 | 383.00 | 352.00 | 2.043 times |
| 12 Mon May 2025 | 352.30 | 331.00 | 354.70 | 331.00 | 0.467 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 392.1, but if it comes below 392.1, then a intra day sell could be more profitable.
If you take a sell trade below 392.1, then use 392.1 as stoploss and 353.27 as target. However if you take a buy trade in stock , then use 392.1 as stoploss and 438.8 as target.
Share price targets for Abdl (Abdl)
| Target Type | Value |
| Downside Target | 288.00 |
| Downside Target | 295.00 |
| Downside Target | 302.50 |
| Downside Target | 314.30 |
| Downside Target | 324.20 |
| Downside Target | 331.00 |
| Downside Target | 356.85 |
| Downside Target | 377.70 |
| Upside Target | 411.00 |
| Upside Target | 413.10 |
| Upside Target | 427.50 |
| Upside Target | 444.95 |
Intraday share price targets for Abdl (Abdl)
| Target Type | Value |
| Downside Intraday Target | 378.4 |
| Downside Intraday Target | 361.4 |
| Upside Intraday Target | 411.7 |
| Upside Intraday Target | 428 |
| Downside Intraday Target | 394.7 |
Weekly technical analysis of Abdl (Abdl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 395.40 | 388.55 | 411.00 | 377.70 | 0.61 times |
| 16 Fri May 2025 | 390.00 | 331.00 | 427.50 | 331.00 | 3.116 times |
| 09 Fri May 2025 | 329.00 | 306.15 | 334.10 | 302.65 | 2.081 times |
| 02 Fri May 2025 | 306.00 | 321.15 | 324.20 | 302.50 | 0.726 times |
| 25 Fri Apr 2025 | 320.55 | 316.35 | 335.55 | 314.30 | 0.363 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Abdl (Abdl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 395.40 | 312.80 | 427.50 | 302.50 | 1.606 times |
| 30 Wed Apr 2025 | 307.10 | 306.10 | 335.55 | 288.00 | 0.919 times |
| 28 Fri Mar 2025 | 306.20 | 318.25 | 359.95 | 295.00 | 0.951 times |
| 28 Fri Feb 2025 | 312.20 | 395.05 | 413.10 | 307.30 | 0.876 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Abdl (Abdl)
Price action analysis of Abdl ( (Abdl) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Abdl ( (Abdl) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Abdl ( (Abdl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Abdl ( (Abdl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Abdl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Abdl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Abdl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Abdl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Abdl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 390.12 and Abdl (Abdl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Abdl (Abdl) stock. Volume based technical analysis of Abdl (Abdl) stock is negative.
Abdl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Abdl ( (Abdl) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Abdl ( (Abdl) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Abdl ( (Abdl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Abdl ( (Abdl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Abdl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Abdl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Abdl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Abdl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Abdl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 390.12 and Abdl (Abdl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Abdl (Abdl) stock. Volume based technical analysis of Abdl (Abdl) stock is negative.
Abdl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow