Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Abdl) Abdl complete technical analysis [charts+indicators] | Buy/Sell Abdl | (Abdl) share price targets

Complete technical analysis of Abdl (Abdl) by charts plus indicators, forecast predictions and share price targets for Abdl (Abdl)

Showing technical analysis as on 2025-09-24 View latest technical analysis

10 day averaged volume of Abdl is 41534

Date Daily Closing Price Open High Low Volume
24 Wed Sep 2025 534.50 528.45 539.20 525.85 0.404 times
23 Tue Sep 2025 531.20 548.95 548.95 530.30 0.644 times
22 Mon Sep 2025 541.80 549.05 555.45 538.00 0.306 times
19 Fri Sep 2025 549.45 557.95 559.90 548.00 0.286 times
18 Thu Sep 2025 550.25 545.00 553.00 542.95 0.658 times
17 Wed Sep 2025 543.70 554.05 555.95 534.65 0.72 times
16 Tue Sep 2025 551.45 564.15 564.20 549.00 0.751 times
15 Mon Sep 2025 564.15 555.00 565.65 549.00 3.005 times
12 Fri Sep 2025 545.85 536.00 548.00 525.80 1.936 times
11 Thu Sep 2025 529.95 515.00 532.30 509.50 1.537 times

My analysis of stock is bullish for shortterm, and stock might move up till 546 or till 572. Use a stoploss of 524.3 and if this stock hits its stoploss, then it can fall down till 502.62

Share price targets for Abdl (Abdl)

Target Type Value
Downside Target 302.50
Downside Target 389.65
Downside Target 418.60
Downside Target 427.50
Downside Target 454.10
Downside Target 485.20
Downside Target 522.80
Upside Target 534.65
Upside Target 540.00
Upside Target 548.00
Upside Target 555.45
Upside Target 565.65

Intraday share price targets for Abdl (Abdl)

Target Type Value
Downside Intraday Target 521.75
Downside Intraday Target 509
Upside Intraday Target 551.35
Upside Intraday Target 568.2
Upside Intraday Target 538.6

Weekly technical analysis of Abdl (Abdl)

Date Weekly Closing Price Open High Low Volume
24 Wed Sep 2025 534.50 549.05 555.45 525.85 0.25 times
19 Fri Sep 2025 549.45 555.00 565.65 534.65 1.094 times
12 Fri Sep 2025 545.85 500.90 548.00 496.35 1.099 times
05 Fri Sep 2025 500.90 512.95 523.00 491.00 1.95 times
29 Fri Aug 2025 505.75 526.95 526.95 498.30 0.605 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Abdl (Abdl)

Date Monthly Closing Price Open High Low Volume
24 Wed Sep 2025 534.50 512.95 565.65 491.00 0.926 times
29 Fri Aug 2025 505.75 521.95 540.00 485.20 0.668 times
31 Thu Jul 2025 515.20 432.15 522.80 418.60 1.197 times
30 Mon Jun 2025 430.35 406.90 454.10 389.65 0.891 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Abdl (Abdl)

Price action analysis of Abdl ( (Abdl) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Abdl ( (Abdl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abdl ( (Abdl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Abdl ( (Abdl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Abdl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Abdl in short term but the sell signal is initial and weak.

Abdl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Abdl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Abdl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 547.98 and Abdl (Abdl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Abdl (Abdl) stock. Volume based technical analysis of Abdl (Abdl) stock is negative.

Abdl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Abdl ( (Abdl) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Abdl ( (Abdl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abdl ( (Abdl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Abdl ( (Abdl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Abdl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Abdl in short term but the sell signal is initial and weak.

Abdl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Abdl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Abdl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 547.98 and Abdl (Abdl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Abdl (Abdl) stock. Volume based technical analysis of Abdl (Abdl) stock is negative.

Abdl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Abdl charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme