(Abdl) Abdl complete technical analysis [charts+indicators] | Buy/Sell Abdl | (Abdl) share price targets
Complete technical analysis of Abdl (Abdl) by charts plus indicators, forecast predictions and share price targets for Abdl (Abdl)
Showing technical analysis as on 2025-10-16 View latest technical analysis
10 day averaged volume of Abdl is 27455
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu Oct 2025 | 542.25 | 541.75 | 547.00 | 537.00 | 1.186 times |
| 15 Wed Oct 2025 | 541.60 | 525.00 | 544.85 | 525.00 | 0.595 times |
| 14 Tue Oct 2025 | 529.45 | 528.45 | 537.00 | 526.15 | 1.103 times |
| 13 Mon Oct 2025 | 528.80 | 544.95 | 551.45 | 525.75 | 1.549 times |
| 10 Fri Oct 2025 | 545.10 | 547.95 | 563.10 | 543.00 | 1.012 times |
| 09 Thu Oct 2025 | 545.35 | 545.75 | 553.35 | 542.90 | 0.433 times |
| 08 Wed Oct 2025 | 549.65 | 540.05 | 554.05 | 540.05 | 0.563 times |
| 07 Tue Oct 2025 | 546.65 | 556.65 | 560.00 | 543.35 | 0.712 times |
| 06 Mon Oct 2025 | 555.95 | 559.35 | 559.35 | 549.35 | 0.772 times |
| 03 Fri Oct 2025 | 552.90 | 539.60 | 556.00 | 527.40 | 1.487 times |
My analysis of stock is bullish for shortterm, and stock might move up till 550.4 or till 566.9. Use a stoploss of 536.61 and if this stock hits its stoploss, then it can fall down till 522.83
Share price targets for Abdl (Abdl)
| Target Type | Value |
| Downside Target | 389.65 |
| Downside Target | 418.60 |
| Downside Target | 454.10 |
| Downside Target | 485.20 |
| Downside Target | 505.00 |
| Downside Target | 522.80 |
| Upside Target | 551.45 |
| Upside Target | 555.45 |
| Upside Target | 556.00 |
| Upside Target | 563.10 |
| Upside Target | 565.65 |
Intraday share price targets for Abdl (Abdl)
| Target Type | Value |
| Downside Intraday Target | 527.68 |
| Downside Intraday Target | 513.12 |
| Upside Intraday Target | 554.13 |
| Upside Intraday Target | 566.02 |
| Downside Intraday Target | 539.57 |
Weekly technical analysis of Abdl (Abdl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu Oct 2025 | 542.25 | 544.95 | 551.45 | 525.00 | 1.269 times |
| 10 Fri Oct 2025 | 545.10 | 559.35 | 563.10 | 540.05 | 0.751 times |
| 03 Fri Oct 2025 | 552.90 | 525.95 | 556.00 | 505.00 | 1.414 times |
| 26 Fri Sep 2025 | 515.35 | 549.05 | 555.45 | 510.05 | 0.401 times |
| 19 Fri Sep 2025 | 549.45 | 555.00 | 565.65 | 534.65 | 1.094 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Abdl (Abdl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu Oct 2025 | 542.25 | 510.00 | 563.10 | 509.25 | 0.411 times |
| 30 Tue Sep 2025 | 507.70 | 512.95 | 565.65 | 491.00 | 1.025 times |
| 29 Fri Aug 2025 | 505.75 | 521.95 | 540.00 | 485.20 | 0.668 times |
| 31 Thu Jul 2025 | 515.20 | 432.15 | 522.80 | 418.60 | 1.197 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Abdl (Abdl)
Price action analysis of Abdl ( (Abdl) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Abdl ( (Abdl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abdl ( (Abdl) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Abdl ( (Abdl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Abdl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Abdl in short term but the sell signal is initial and weak.
Abdl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Abdl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Abdl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 542.53 and Abdl (Abdl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Abdl (Abdl) stock. Volume based technical analysis of Abdl (Abdl) stock is negative.
Abdl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Abdl ( (Abdl) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Abdl ( (Abdl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abdl ( (Abdl) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Abdl ( (Abdl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Abdl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Abdl in short term but the sell signal is initial and weak.
Abdl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Abdl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Abdl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 542.53 and Abdl (Abdl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Abdl (Abdl) stock. Volume based technical analysis of Abdl (Abdl) stock is negative.
Abdl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow