(Abdl) Abdl complete technical analysis [charts+indicators] | Buy/Sell Abdl | (Abdl) share price targets
Complete technical analysis of Abdl (Abdl) by charts plus indicators, forecast predictions and share price targets for Abdl (Abdl)
Showing technical analysis as on 2026-01-08 View latest technical analysis
10 day averaged volume of Abdl is 37563
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 515.50 | 534.70 | 535.00 | 514.00 | 0.773 times |
| 07 Wed Jan 2026 | 531.60 | 551.40 | 557.10 | 525.00 | 1.892 times |
| 06 Tue Jan 2026 | 551.30 | 574.15 | 574.20 | 548.10 | 2.962 times |
| 05 Mon Jan 2026 | 574.15 | 579.35 | 590.90 | 572.65 | 0.827 times |
| 02 Fri Jan 2026 | 580.25 | 600.05 | 600.40 | 575.35 | 0.802 times |
| 01 Thu Jan 2026 | 600.80 | 613.20 | 621.80 | 598.00 | 0.47 times |
| 31 Wed Dec 2025 | 613.10 | 588.35 | 617.70 | 587.00 | 1.382 times |
| 30 Tue Dec 2025 | 593.35 | 602.05 | 604.45 | 586.65 | 0.524 times |
| 29 Mon Dec 2025 | 601.80 | 613.35 | 615.10 | 591.55 | 0.641 times |
| 26 Fri Dec 2025 | 613.40 | 618.00 | 619.00 | 610.30 | 0.228 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 529, for a target of 567.4 or 599.31
Share price targets for Abdl (Abdl)
| Target Type | Value |
| Downside Target | 491.00 |
| Downside Target | 509.25 |
| Upside Target | 565.65 |
| Upside Target | 621.80 |
| Upside Target | 629.95 |
| Upside Target | 632.95 |
| Upside Target | 633.00 |
| Upside Target | 651.50 |
| Upside Target | 671.95 |
| Upside Target | 719.95 |
Intraday share price targets for Abdl (Abdl)
| Target Type | Value |
| Downside Intraday Target | 489.37 |
| Downside Intraday Target | 463.23 |
| Upside Intraday Target | 566.27 |
| Upside Intraday Target | 617.03 |
| Upside Intraday Target | 540.13 |
Weekly technical analysis of Abdl (Abdl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 515.50 | 579.35 | 590.90 | 514.00 | 1.69 times |
| 02 Fri Jan 2026 | 580.25 | 613.35 | 621.80 | 575.35 | 2.738 times |
| 26 Fri Dec 2025 | 613.40 | 619.80 | 632.95 | 610.30 | 0.741 times |
| 19 Fri Dec 2025 | 624.20 | 620.55 | 633.00 | 600.60 | 0.581 times |
| 12 Fri Dec 2025 | 625.00 | 628.05 | 629.95 | 595.50 | 0.388 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Abdl (Abdl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 515.50 | 613.20 | 621.80 | 514.00 | 0.443 times |
| 31 Wed Dec 2025 | 613.10 | 651.50 | 651.50 | 586.65 | 0.736 times |
| 28 Fri Nov 2025 | 653.85 | 719.95 | 719.95 | 609.05 | 1.188 times |
| 31 Fri Oct 2025 | 661.95 | 510.00 | 671.95 | 509.25 | 1.003 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Abdl (Abdl)
Price action analysis of Abdl ( (Abdl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abdl ( (Abdl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abdl ( (Abdl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abdl ( (Abdl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Abdl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Abdl in short term and the sell signal is strong.
Abdl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Abdl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Abdl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 566 and Abdl (Abdl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abdl (Abdl) stock. Volume based technical analysis of Abdl (Abdl) stock is negative.
Abdl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Abdl ( (Abdl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abdl ( (Abdl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abdl ( (Abdl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abdl ( (Abdl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Abdl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Abdl in short term and the sell signal is strong.
Abdl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Abdl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Abdl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 566 and Abdl (Abdl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abdl (Abdl) stock. Volume based technical analysis of Abdl (Abdl) stock is negative.
Abdl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow