(Abdl) Abdl complete technical analysis [charts+indicators] | Buy/Sell Abdl | (Abdl) share price targets
Complete technical analysis of Abdl (Abdl) by charts plus indicators, forecast predictions and share price targets for Abdl (Abdl)
Showing technical analysis as on 2026-01-29 View latest technical analysis
10 day averaged volume of Abdl is 39835
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 456.00 | 459.90 | 465.15 | 453.00 | 0.81 times |
| 28 Wed Jan 2026 | 463.35 | 450.15 | 465.75 | 449.00 | 0.832 times |
| 27 Tue Jan 2026 | 454.70 | 458.25 | 458.25 | 436.00 | 1.045 times |
| 23 Fri Jan 2026 | 448.75 | 451.90 | 462.15 | 437.30 | 1.044 times |
| 22 Thu Jan 2026 | 445.95 | 446.90 | 450.00 | 437.90 | 1.142 times |
| 21 Wed Jan 2026 | 436.50 | 438.45 | 442.25 | 429.30 | 0.664 times |
| 20 Tue Jan 2026 | 439.25 | 450.75 | 456.20 | 438.00 | 0.925 times |
| 19 Mon Jan 2026 | 453.00 | 474.85 | 474.85 | 450.15 | 1.369 times |
| 16 Fri Jan 2026 | 473.15 | 473.55 | 486.45 | 470.20 | 0.955 times |
| 14 Wed Jan 2026 | 475.10 | 481.05 | 485.00 | 473.00 | 1.04 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 443.7 as stoploss in an intra day buy trade for a target of 499.12. However, stock will show a bearish move below 443.7.
Share price targets for Abdl (Abdl)
| Target Type | Value |
| Downside Target | 429.30 |
| Upside Target | 465.75 |
| Upside Target | 491.00 |
| Upside Target | 565.65 |
| Upside Target | 586.65 |
| Upside Target | 590.90 |
| Upside Target | 609.05 |
| Upside Target | 621.80 |
| Upside Target | 651.50 |
| Upside Target | 671.95 |
| Upside Target | 719.95 |
Intraday share price targets for Abdl (Abdl)
| Target Type | Value |
| Downside Intraday Target | 439.42 |
| Downside Intraday Target | 422.83 |
| Upside Intraday Target | 469.17 |
| Upside Intraday Target | 482.33 |
| Downside Intraday Target | 452.58 |
Weekly technical analysis of Abdl (Abdl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 456.00 | 458.25 | 465.75 | 436.00 | 0.522 times |
| 23 Fri Jan 2026 | 448.75 | 474.85 | 474.85 | 429.30 | 1.402 times |
| 16 Fri Jan 2026 | 473.15 | 501.75 | 501.75 | 470.20 | 0.473 times |
| 09 Fri Jan 2026 | 500.00 | 579.35 | 590.90 | 497.40 | 2.153 times |
| 02 Fri Jan 2026 | 580.25 | 613.35 | 621.80 | 575.35 | 2.738 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Abdl (Abdl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 456.00 | 613.20 | 621.80 | 429.30 | 1.244 times |
| 31 Wed Dec 2025 | 613.10 | 651.50 | 651.50 | 586.65 | 0.736 times |
| 28 Fri Nov 2025 | 653.85 | 719.95 | 719.95 | 609.05 | 1.188 times |
| 31 Fri Oct 2025 | 661.95 | 510.00 | 671.95 | 509.25 | 1.003 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Abdl (Abdl)
Price action analysis of Abdl ( (Abdl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Abdl ( (Abdl) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Abdl ( (Abdl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abdl ( (Abdl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Abdl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Abdl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Abdl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Abdl in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Abdl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 454.92 and Abdl (Abdl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Abdl (Abdl) stock. Volume based technical analysis of Abdl (Abdl) stock is negative.
Abdl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Abdl ( (Abdl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Abdl ( (Abdl) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Abdl ( (Abdl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abdl ( (Abdl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Abdl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Abdl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Abdl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Abdl in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Abdl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 454.92 and Abdl (Abdl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Abdl (Abdl) stock. Volume based technical analysis of Abdl (Abdl) stock is negative.
Abdl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow