Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SbiMutual) Sbi Mutual complete technical analysis [charts+indicators] | Buy/Sell Sbi Mutual | (SbiMutual) share price targets

Complete technical analysis of Sbi Mutual (SbiMutual) by charts plus indicators, forecast predictions and share price targets for Sbi Mutual (SbiMutual)

10 day averaged volume of Sbi Mutual is 193520

Date	Daily Closing Price	Open	High	Low	Volume
06 Thu Nov 2025	145.56	145.02	145.65	143.76	0.158 times
04 Tue Nov 2025	143.56	149.01	149.01	142.39	0.343 times
03 Mon Nov 2025	145.38	146.93	147.30	143.51	0.36 times
31 Fri Oct 2025	146.25	145.39	148.98	145.20	0.82 times
30 Thu Oct 2025	144.71	142.51	145.98	140.48	0.606 times
29 Wed Oct 2025	144.16	140.32	144.50	139.00	0.682 times
28 Tue Oct 2025	136.51	141.04	141.50	136.20	1.28 times
27 Mon Oct 2025	141.11	140.10	144.59	140.00	0.828 times
23 Thu Oct 2025	147.19	146.94	148.71	139.71	2.011 times
21 Tue Oct 2025	147.64	152.52	152.52	138.05	0.96 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 142.1 as stoploss in an intra day buy trade for a target of 152.51. However, stock will show a bearish move below 142.1.

Share price targets for Sbi Mutual (SbiMutual)

Target Type	Value
Downside Target	104.68
Downside Target	108.16
Downside Target	114.90
Downside Target	136.20
Downside Target	142.39
Upside Target	148.98
Upside Target	149.01
Upside Target	156.98
Upside Target	162.44
Upside Target	175.80
Upside Target	179.46

Intraday share price targets for Sbi Mutual (SbiMutual)

Target Type	Value
Downside Intraday Target	142.3
Downside Intraday Target	139.03
Upside Intraday Target	148.92
Upside Intraday Target	152.27
Upside Intraday Target	145.65

Weekly technical analysis of Sbi Mutual (SbiMutual)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Thu Nov 2025	145.56	146.93	149.01	142.39	0.204 times
31 Fri Oct 2025	146.25	140.10	148.98	136.20	0.829 times
23 Thu Oct 2025	147.19	160.54	162.44	138.05	0.354 times
17 Fri Oct 2025	164.55	164.57	179.46	156.98	1.258 times
10 Fri Oct 2025	157.77	145.67	175.80	144.80	2.516 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sbi Mutual (SbiMutual)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Thu Nov 2025	145.56	146.93	149.01	142.39	0.023 times
31 Fri Oct 2025	146.25	143.85	179.46	136.20	3.907 times
30 Tue Sep 2025	141.03	118.57	144.99	118.57	7.364 times
29 Fri Aug 2025	116.36	109.51	116.57	108.16	0.548 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sbi Mutual (SbiMutual)

Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sbi Mutual stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Sbi Mutual in short term but the sell signal is initial and weak.

Sbi Mutual Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sbi Mutual in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sbi Mutual is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.11 and Sbi Mutual (SbiMutual) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sbi Mutual (SbiMutual) stock. Volume based technical analysis of Sbi Mutual (SbiMutual) stock is negative.

Sbi Mutual Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.