Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SbiMutual) Sbi Mutual complete technical analysis [charts+indicators] | Buy/Sell Sbi Mutual | (SbiMutual) share price targets

Complete technical analysis of Sbi Mutual (SbiMutual) by charts plus indicators, forecast predictions and share price targets for Sbi Mutual (SbiMutual)

10 day averaged volume of Sbi Mutual is 1216351

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	285.66	345.06	345.92	277.98	1.615 times
29 Thu Jan 2026	358.21	356.66	362.08	355.24	0.7 times
28 Wed Jan 2026	340.99	334.00	345.51	334.00	0.843 times
27 Tue Jan 2026	327.19	323.16	330.44	315.37	1.228 times
23 Fri Jan 2026	301.89	310.06	314.46	296.12	0.889 times
22 Thu Jan 2026	286.25	324.49	324.49	255.55	2.316 times
21 Wed Jan 2026	316.58	316.94	321.54	309.83	0.856 times
20 Tue Jan 2026	309.21	294.13	312.70	294.12	1.29 times
19 Mon Jan 2026	288.43	279.00	295.75	279.00	0.698 times
16 Fri Jan 2026	275.95	269.94	276.48	269.10	0.628 times

My analysis of stock is bullish for shortterm, and stock might move up till 314.6 or till 363. Use a stoploss of 274.38 and if this stock hits its stoploss, then it can fall down till 234.12

Share price targets for Sbi Mutual (SbiMutual)

Target Type	Value
Downside Target	118.57
Downside Target	136.20
Downside Target	142.39
Downside Target	162.00
Downside Target	168.40
Downside Target	179.46
Downside Target	213.46
Downside Target	218.83
Downside Target	224.85
Downside Target	242.49
Downside Target	255.55
Downside Target	276.48
Downside Target	277.98
Upside Target	324.49
Upside Target	362.08

Intraday share price targets for Sbi Mutual (SbiMutual)

Target Type	Value
Downside Intraday Target	255.07
Downside Intraday Target	224.47
Upside Intraday Target	339.17
Upside Intraday Target	392.67
Upside Intraday Target	308.57

Weekly technical analysis of Sbi Mutual (SbiMutual)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	285.66	323.16	362.08	277.98	0.725 times
23 Fri Jan 2026	301.89	279.00	324.49	255.55	2.66 times
16 Fri Jan 2026	275.95	244.24	276.48	242.49	1.008 times
09 Fri Jan 2026	236.02	228.30	246.13	224.85	0.727 times
02 Fri Jan 2026	227.80	238.66	248.48	213.46	2.808 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sbi Mutual (SbiMutual)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	285.66	222.45	362.08	218.83	2.221 times
31 Wed Dec 2025	221.10	169.16	248.48	168.40	4.73 times
28 Fri Nov 2025	160.56	146.93	162.00	142.39	0.248 times
31 Fri Oct 2025	146.25	143.85	179.46	136.20	3.907 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Sbi Mutual (SbiMutual)

Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sbi Mutual stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Sbi Mutual in short term and the buy signal is strong.

Sbi Mutual Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sbi Mutual in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sbi Mutual is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 305.26 and Sbi Mutual (SbiMutual) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sbi Mutual (SbiMutual) stock. Volume based technical analysis of Sbi Mutual (SbiMutual) stock is negative.

Sbi Mutual Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.