(ReliableData) Reliable Data complete technical analysis [charts+indicators] | Buy/Sell Reliable Data | (ReliableData) share price targets
Complete technical analysis of Reliable Data (ReliableData) by charts plus indicators, forecast predictions and share price targets for Reliable Data (ReliableData)
Showing technical analysis as on 2026-01-14 View latest technical analysis
10 day averaged volume of Reliable Data is 1931
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 153.80 | 153.80 | 155.95 | 151.00 | 0.243 times |
| 13 Tue Jan 2026 | 150.95 | 144.60 | 153.80 | 144.60 | 0.302 times |
| 12 Mon Jan 2026 | 152.05 | 151.60 | 153.95 | 151.50 | 0.291 times |
| 09 Fri Jan 2026 | 159.45 | 156.00 | 159.45 | 155.05 | 0.093 times |
| 08 Thu Jan 2026 | 163.15 | 171.25 | 173.00 | 163.15 | 1.964 times |
| 07 Wed Jan 2026 | 171.70 | 166.00 | 172.00 | 166.00 | 1.466 times |
| 06 Tue Jan 2026 | 164.95 | 157.00 | 165.00 | 154.00 | 0.677 times |
| 05 Mon Jan 2026 | 157.15 | 160.00 | 160.00 | 150.35 | 1.238 times |
| 02 Fri Jan 2026 | 156.35 | 154.00 | 158.95 | 151.50 | 0.389 times |
| 01 Thu Jan 2026 | 151.40 | 152.00 | 152.95 | 144.00 | 0.269 times |
My analysis of stock is bullish for shortterm, and stock might move up till 160.2 or till 169.1. Use a stoploss of 152.78 and if this stock hits its stoploss, then it can fall down till 145.36
Share price targets for Reliable Data (ReliableData)
| Target Type | Value |
| Downside Target | 110.30 |
| Downside Target | 114.00 |
| Downside Target | 127.80 |
| Downside Target | 137.10 |
| Downside Target | 142.20 |
| Downside Target | 150.20 |
| Downside Target | 153.50 |
| Upside Target | 158.95 |
| Upside Target | 163.50 |
| Upside Target | 165.60 |
| Upside Target | 167.75 |
| Upside Target | 173.00 |
Intraday share price targets for Reliable Data (ReliableData)
| Target Type | Value |
| Downside Intraday Target | 146.95 |
| Downside Intraday Target | 140.1 |
| Upside Intraday Target | 158.3 |
| Upside Intraday Target | 162.8 |
| Downside Intraday Target | 151.45 |
Weekly technical analysis of Reliable Data (ReliableData)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 153.80 | 151.60 | 155.95 | 144.60 | 0.154 times |
| 09 Fri Jan 2026 | 159.45 | 160.00 | 173.00 | 150.35 | 1.129 times |
| 02 Fri Jan 2026 | 156.35 | 141.75 | 158.95 | 137.10 | 5.159 times |
| 26 Fri Dec 2025 | 147.00 | 142.20 | 153.70 | 142.20 | 0.26 times |
| 19 Fri Dec 2025 | 149.00 | 152.95 | 153.50 | 144.50 | 1.101 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Reliable Data (ReliableData)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 153.80 | 152.00 | 173.00 | 144.00 | 0.38 times |
| 31 Wed Dec 2025 | 145.70 | 155.50 | 167.75 | 137.10 | 0.71 times |
| 28 Fri Nov 2025 | 155.45 | 139.00 | 165.60 | 127.80 | 1.717 times |
| 31 Fri Oct 2025 | 139.00 | 123.90 | 150.20 | 110.30 | 0.173 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Reliable Data (ReliableData)
Price action analysis of Reliable Data ( (ReliableData) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Reliable Data ( (ReliableData) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Reliable Data ( (ReliableData) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Reliable Data ( (ReliableData) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Reliable Data stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Reliable Data in short term but the sell signal is initial and weak.
Reliable Data Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Reliable Data in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Reliable Data is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.85 and Reliable Data (ReliableData) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Reliable Data (ReliableData) stock. Volume based technical analysis of Reliable Data (ReliableData) stock is negative.
Reliable Data Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Reliable Data ( (ReliableData) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Reliable Data ( (ReliableData) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Reliable Data ( (ReliableData) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Reliable Data ( (ReliableData) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Reliable Data stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Reliable Data in short term but the sell signal is initial and weak.
Reliable Data Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Reliable Data in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Reliable Data is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.85 and Reliable Data (ReliableData) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Reliable Data (ReliableData) stock. Volume based technical analysis of Reliable Data (ReliableData) stock is negative.
Reliable Data Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Reliable Data charts
Click here for further forecast and predictions for tomorrow