(BansalWire) Bansal Wire complete technical analysis [charts+indicators] | Buy/Sell Bansal Wire | (BansalWire) share price targets
Complete technical analysis of Bansal Wire (BansalWire) by charts plus indicators, forecast predictions and share price targets for Bansal Wire (BansalWire)
10 day averaged volume of Bansal Wire is 14489
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 308.20 | 327.25 | 327.60 | 306.00 | 0.868 times |
| 03 Mon Nov 2025 | 322.25 | 306.60 | 324.15 | 305.10 | 1.685 times |
| 31 Fri Oct 2025 | 305.10 | 313.60 | 315.30 | 303.80 | 0.786 times |
| 30 Thu Oct 2025 | 313.90 | 318.30 | 318.30 | 313.35 | 5.458 times |
| 29 Wed Oct 2025 | 315.25 | 317.30 | 326.35 | 312.35 | 0.74 times |
| 28 Tue Oct 2025 | 314.00 | 319.05 | 319.05 | 313.00 | 0.068 times |
| 27 Mon Oct 2025 | 314.75 | 318.00 | 320.90 | 313.55 | 0.376 times |
| 23 Thu Oct 2025 | 320.45 | 317.80 | 321.30 | 317.80 | 0.248 times |
| 21 Tue Oct 2025 | 317.95 | 312.10 | 319.45 | 312.10 | 0.108 times |
| 20 Mon Oct 2025 | 311.95 | 310.15 | 318.25 | 310.15 | 0.424 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 310, but if it comes above 310, then a intra day buy could be more profitable.
If you take a sell trade below 310, then use 310 as stoploss and 297.7 as target. However if you take a buy trade in stock , then use 310 as stoploss and 320.16 as target.
Share price targets for Bansal Wire (BansalWire)
| Target Type | Value |
| Downside Target | 303.80 |
| Upside Target | 321.30 |
| Upside Target | 328.50 |
| Upside Target | 330.15 |
| Upside Target | 356.00 |
| Upside Target | 360.90 |
| Upside Target | 373.00 |
| Upside Target | 379.85 |
| Upside Target | 399.80 |
| Upside Target | 431.95 |
Intraday share price targets for Bansal Wire (BansalWire)
| Target Type | Value |
| Downside Intraday Target | 299.67 |
| Downside Intraday Target | 291.13 |
| Upside Intraday Target | 322.17 |
| Upside Intraday Target | 336.13 |
| Upside Intraday Target | 313.63 |
Weekly technical analysis of Bansal Wire (BansalWire)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 308.20 | 306.60 | 327.60 | 305.10 | 0.344 times |
| 31 Fri Oct 2025 | 305.10 | 318.00 | 326.35 | 303.80 | 9.515 times |
| 23 Thu Oct 2025 | 320.45 | 310.15 | 321.30 | 310.15 | 0.343 times |
| 17 Fri Oct 2025 | 314.10 | 330.15 | 330.15 | 306.70 | 1.606 times |
| 10 Fri Oct 2025 | 330.15 | 352.15 | 360.90 | 328.10 | 0.453 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bansal Wire (BansalWire)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 308.20 | 306.60 | 327.60 | 305.10 | 0.189 times |
| 31 Fri Oct 2025 | 305.10 | 342.80 | 360.90 | 303.80 | 1.929 times |
| 30 Tue Sep 2025 | 339.05 | 360.45 | 373.00 | 328.50 | 1.116 times |
| 29 Fri Aug 2025 | 356.50 | 398.20 | 399.80 | 356.00 | 0.12 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bansal Wire (BansalWire)
Price action analysis of Bansal Wire ( (BansalWire) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bansal Wire ( (BansalWire) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bansal Wire ( (BansalWire) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bansal Wire ( (BansalWire) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bansal Wire stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bansal Wire in short term but the buy signal is initial and weak.
Bansal Wire Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bansal Wire in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bansal Wire is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 314.34 and Bansal Wire (BansalWire) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bansal Wire (BansalWire) stock. Volume based technical analysis of Bansal Wire (BansalWire) stock is negative.
Bansal Wire Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bansal Wire ( (BansalWire) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bansal Wire ( (BansalWire) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bansal Wire ( (BansalWire) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bansal Wire ( (BansalWire) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bansal Wire stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bansal Wire in short term but the buy signal is initial and weak.
Bansal Wire Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bansal Wire in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bansal Wire is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 314.34 and Bansal Wire (BansalWire) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bansal Wire (BansalWire) stock. Volume based technical analysis of Bansal Wire (BansalWire) stock is negative.
Bansal Wire Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bansal Wire charts
Click here for further forecast and predictions for tomorrow