(BansalWire) Bansal Wire complete technical analysis [charts+indicators] | Buy/Sell Bansal Wire | (BansalWire) share price targets
Complete technical analysis of Bansal Wire (BansalWire) by charts plus indicators, forecast predictions and share price targets for Bansal Wire (BansalWire)
10 day averaged volume of Bansal Wire is 4810
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 368.80 | 372.40 | 372.40 | 361.65 | 0.736 times |
| 02 Tue Sep 2025 | 363.50 | 353.20 | 367.65 | 353.20 | 0.47 times |
| 01 Mon Sep 2025 | 359.60 | 360.45 | 363.00 | 350.00 | 0.858 times |
| 29 Fri Aug 2025 | 356.50 | 360.05 | 362.40 | 356.00 | 0.647 times |
| 28 Thu Aug 2025 | 361.85 | 356.15 | 366.75 | 356.15 | 0.378 times |
| 26 Tue Aug 2025 | 363.65 | 358.05 | 369.00 | 358.05 | 0.717 times |
| 25 Mon Aug 2025 | 365.65 | 371.05 | 372.40 | 361.40 | 1.843 times |
| 22 Fri Aug 2025 | 371.65 | 374.20 | 375.70 | 370.50 | 0.398 times |
| 21 Thu Aug 2025 | 372.35 | 376.45 | 378.55 | 371.70 | 1.4 times |
| 20 Wed Aug 2025 | 377.00 | 370.70 | 379.80 | 370.70 | 1.401 times |
My analysis of stock is bullish for shortterm, and stock might move up till 373.3 or till 379.9. Use a stoploss of 367.92 and if this stock hits its stoploss, then it can fall down till 362.49
Share price targets for Bansal Wire (BansalWire)
| Target Type | Value |
| Downside Target | 335.75 |
| Downside Target | 350.00 |
| Upside Target | 372.40 |
| Upside Target | 373.95 |
| Upside Target | 379.85 |
| Upside Target | 379.90 |
| Upside Target | 399.80 |
| Upside Target | 404.90 |
| Upside Target | 419.25 |
| Upside Target | 431.95 |
Intraday share price targets for Bansal Wire (BansalWire)
| Target Type | Value |
| Downside Intraday Target | 355.07 |
| Downside Intraday Target | 341.33 |
| Upside Intraday Target | 377.47 |
| Upside Intraday Target | 386.13 |
| Downside Intraday Target | 363.73 |
Weekly technical analysis of Bansal Wire (BansalWire)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 368.80 | 360.45 | 372.40 | 350.00 | 0.576 times |
| 29 Fri Aug 2025 | 356.50 | 371.05 | 372.40 | 356.00 | 0.642 times |
| 22 Fri Aug 2025 | 371.65 | 371.70 | 379.90 | 366.15 | 1.253 times |
| 14 Thu Aug 2025 | 365.80 | 367.00 | 373.95 | 358.05 | 0.897 times |
| 08 Fri Aug 2025 | 367.20 | 390.80 | 399.80 | 360.85 | 0.644 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bansal Wire (BansalWire)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 368.80 | 360.45 | 372.40 | 350.00 | 0.109 times |
| 29 Fri Aug 2025 | 356.50 | 398.20 | 399.80 | 356.00 | 0.12 times |
| 31 Thu Jul 2025 | 396.30 | 392.90 | 431.95 | 379.85 | 6.079 times |
| 30 Mon Jun 2025 | 390.50 | 355.05 | 404.90 | 350.00 | 0.894 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bansal Wire (BansalWire)
Price action analysis of Bansal Wire ( (BansalWire) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bansal Wire ( (BansalWire) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bansal Wire ( (BansalWire) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bansal Wire ( (BansalWire) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bansal Wire stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bansal Wire in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bansal Wire Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bansal Wire in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bansal Wire is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 367.34 and Bansal Wire (BansalWire) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bansal Wire (BansalWire) stock. Volume based technical analysis of Bansal Wire (BansalWire) stock is negative.
Bansal Wire Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bansal Wire ( (BansalWire) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bansal Wire ( (BansalWire) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bansal Wire ( (BansalWire) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bansal Wire ( (BansalWire) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bansal Wire stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bansal Wire in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bansal Wire Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bansal Wire in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bansal Wire is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 367.34 and Bansal Wire (BansalWire) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bansal Wire (BansalWire) stock. Volume based technical analysis of Bansal Wire (BansalWire) stock is negative.
Bansal Wire Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bansal Wire charts
Click here for further forecast and predictions for tomorrow