(BansalWire) Bansal Wire complete technical analysis [charts+indicators] | Buy/Sell Bansal Wire | (BansalWire) share price targets
Complete technical analysis of Bansal Wire (BansalWire) by charts plus indicators, forecast predictions and share price targets for Bansal Wire (BansalWire)
10 day averaged volume of Bansal Wire is 17169
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 313.85 | 316.75 | 318.80 | 310.85 | 0.308 times |
| 07 Fri Nov 2025 | 315.55 | 314.95 | 316.80 | 311.30 | 0.143 times |
| 06 Thu Nov 2025 | 315.05 | 309.30 | 316.80 | 298.90 | 1.225 times |
| 04 Tue Nov 2025 | 308.20 | 327.25 | 327.60 | 306.00 | 0.732 times |
| 03 Mon Nov 2025 | 322.25 | 306.60 | 324.15 | 305.10 | 1.422 times |
| 31 Fri Oct 2025 | 305.10 | 313.60 | 315.30 | 303.80 | 0.664 times |
| 30 Thu Oct 2025 | 313.90 | 318.30 | 318.30 | 313.35 | 4.606 times |
| 29 Wed Oct 2025 | 315.25 | 317.30 | 326.35 | 312.35 | 0.624 times |
| 28 Tue Oct 2025 | 314.00 | 319.05 | 319.05 | 313.00 | 0.058 times |
| 27 Mon Oct 2025 | 314.75 | 318.00 | 320.90 | 313.55 | 0.317 times |
My analysis of stock is bearish for shortterm, and stock might move down till 310.3 or till 302.9. Use a stoploss of 316.57 and if the stock hits stoploss, then it can shoot up till 322.79
Share price targets for Bansal Wire (BansalWire)
| Target Type | Value |
| Downside Target | 298.90 |
| Upside Target | 318.80 |
| Upside Target | 327.60 |
| Upside Target | 328.50 |
| Upside Target | 330.15 |
| Upside Target | 356.00 |
| Upside Target | 360.90 |
| Upside Target | 373.00 |
| Upside Target | 379.85 |
| Upside Target | 399.80 |
| Upside Target | 431.95 |
Intraday share price targets for Bansal Wire (BansalWire)
| Target Type | Value |
| Downside Intraday Target | 310.2 |
| Downside Intraday Target | 306.55 |
| Upside Intraday Target | 318.15 |
| Upside Intraday Target | 322.45 |
| Upside Intraday Target | 314.5 |
Weekly technical analysis of Bansal Wire (BansalWire)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 313.85 | 316.75 | 318.80 | 310.85 | 0.088 times |
| 07 Fri Nov 2025 | 315.55 | 306.60 | 327.60 | 298.90 | 0.562 times |
| 31 Fri Oct 2025 | 305.10 | 318.00 | 326.35 | 303.80 | 9.515 times |
| 23 Thu Oct 2025 | 320.45 | 310.15 | 321.30 | 310.15 | 0.343 times |
| 17 Fri Oct 2025 | 314.10 | 330.15 | 330.15 | 306.70 | 1.606 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bansal Wire (BansalWire)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 313.85 | 306.60 | 327.60 | 298.90 | 0.336 times |
| 31 Fri Oct 2025 | 305.10 | 342.80 | 360.90 | 303.80 | 1.929 times |
| 30 Tue Sep 2025 | 339.05 | 360.45 | 373.00 | 328.50 | 1.116 times |
| 29 Fri Aug 2025 | 356.50 | 398.20 | 399.80 | 356.00 | 0.12 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bansal Wire (BansalWire)
Price action analysis of Bansal Wire ( (BansalWire) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bansal Wire ( (BansalWire) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bansal Wire ( (BansalWire) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bansal Wire ( (BansalWire) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bansal Wire stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bansal Wire in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bansal Wire Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bansal Wire in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bansal Wire is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 314.36 and Bansal Wire (BansalWire) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bansal Wire (BansalWire) stock. Volume based technical analysis of Bansal Wire (BansalWire) stock is negative.
Bansal Wire Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bansal Wire ( (BansalWire) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bansal Wire ( (BansalWire) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bansal Wire ( (BansalWire) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bansal Wire ( (BansalWire) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bansal Wire stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bansal Wire in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bansal Wire Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bansal Wire in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bansal Wire is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 314.36 and Bansal Wire (BansalWire) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bansal Wire (BansalWire) stock. Volume based technical analysis of Bansal Wire (BansalWire) stock is negative.
Bansal Wire Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bansal Wire charts
Click here for further forecast and predictions for tomorrow