(SbiMutual) Sbi Mutual complete technical analysis [charts+indicators] | Buy/Sell Sbi Mutual | (SbiMutual) share price targets
Complete technical analysis of Sbi Mutual (SbiMutual) by charts plus indicators, forecast predictions and share price targets for Sbi Mutual (SbiMutual)
Showing technical analysis as on 2024-11-18 View latest technical analysis
10 day averaged volume of Sbi Mutual is 5020
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 29.58 | 30.26 | 30.41 | 29.24 | 12.694 times |
| 14 Thu Nov 2024 | 29.71 | 30.00 | 30.00 | 29.46 | 0.53 times |
| 13 Wed Nov 2024 | 29.76 | 30.82 | 30.82 | 29.70 | 1.948 times |
| 12 Tue Nov 2024 | 30.22 | 31.14 | 31.14 | 29.73 | 0.884 times |
| 11 Mon Nov 2024 | 30.60 | 31.30 | 31.30 | 30.10 | 0.964 times |
| 08 Fri Nov 2024 | 30.71 | 30.86 | 30.86 | 30.55 | 0.444 times |
| 07 Thu Nov 2024 | 30.80 | 31.73 | 31.73 | 30.65 | 0.863 times |
| 06 Wed Nov 2024 | 31.21 | 31.71 | 31.71 | 30.73 | 0.669 times |
| 05 Tue Nov 2024 | 31.09 | 30.60 | 31.09 | 30.29 | 0.175 times |
| 04 Mon Nov 2024 | 30.38 | 31.69 | 31.69 | 30.27 | 3.233 times |
Stock of Sbi Mutual (SbiMutual) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 29.5, for a target of 30.2 or 30.77
Share price targets for Sbi Mutual (SbiMutual)
| Target Type | Value |
| Downside Target | 29.24 |
| Upside Target | 30.25 |
| Upside Target | 31.30 |
| Upside Target | 31.73 |
| Upside Target | 32.00 |
| Upside Target | 33.26 |
| Upside Target | 33.29 |
| Upside Target | 33.46 |
| Upside Target | 34.19 |
| Upside Target | 35.29 |
Intraday share price targets for Sbi Mutual (SbiMutual)
| Target Type | Value |
| Downside Intraday Target | 29.08 |
| Downside Intraday Target | 28.57 |
| Upside Intraday Target | 30.25 |
| Upside Intraday Target | 30.91 |
| Upside Intraday Target | 29.74 |
Weekly technical analysis of Sbi Mutual (SbiMutual)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 29.58 | 30.26 | 30.41 | 29.24 | 2.935 times |
| 14 Thu Nov 2024 | 29.71 | 31.30 | 31.30 | 29.46 | 0.803 times |
| 08 Fri Nov 2024 | 30.71 | 31.69 | 31.73 | 30.27 | 1.174 times |
| 01 Fri Nov 2024 | 31.07 | 31.00 | 32.00 | 30.25 | 0.914 times |
| 25 Fri Oct 2024 | 30.72 | 32.90 | 33.46 | 30.50 | 0.87 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Sbi Mutual (SbiMutual)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 29.58 | 31.48 | 32.00 | 29.24 | 1.23 times |
| 31 Thu Oct 2024 | 30.86 | 34.15 | 34.19 | 30.25 | 1.204 times |
| 30 Mon Sep 2024 | 33.48 | 33.00 | 35.29 | 31.23 | 0.717 times |
| 30 Fri Aug 2024 | 32.53 | 32.39 | 33.29 | 30.59 | 3.058 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sbi Mutual (SbiMutual)
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sbi Mutual stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sbi Mutual in short term and the sell signal is strong.
Sbi Mutual Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Sbi Mutual in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sbi Mutual is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.91 and Sbi Mutual (SbiMutual) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sbi Mutual (SbiMutual) stock. Volume based technical analysis of Sbi Mutual (SbiMutual) stock is negative.
Sbi Mutual Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sbi Mutual stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sbi Mutual in short term and the sell signal is strong.
Sbi Mutual Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Sbi Mutual in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sbi Mutual is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.91 and Sbi Mutual (SbiMutual) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sbi Mutual (SbiMutual) stock. Volume based technical analysis of Sbi Mutual (SbiMutual) stock is negative.
Sbi Mutual Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sbi Mutual charts
Click here for further forecast and predictions for tomorrow