(SbiMutual) Sbi Mutual complete technical analysis [charts+indicators] | Buy/Sell Sbi Mutual | (SbiMutual) share price targets
Complete technical analysis of Sbi Mutual (SbiMutual) by charts plus indicators, forecast predictions and share price targets for Sbi Mutual (SbiMutual)
Showing technical analysis as on 2024-12-16 View latest technical analysis
10 day averaged volume of Sbi Mutual is 4284
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Mon Dec 2024 | 30.74 | 31.25 | 31.25 | 30.33 | 1.357 times |
| 13 Fri Dec 2024 | 30.77 | 31.14 | 31.14 | 30.09 | 0.973 times |
| 12 Thu Dec 2024 | 30.53 | 30.82 | 30.82 | 30.53 | 0.184 times |
| 11 Wed Dec 2024 | 30.60 | 31.16 | 31.16 | 30.50 | 0.066 times |
| 10 Tue Dec 2024 | 30.48 | 31.00 | 31.00 | 30.36 | 0.294 times |
| 09 Mon Dec 2024 | 30.60 | 30.99 | 30.99 | 30.30 | 1.711 times |
| 06 Fri Dec 2024 | 30.73 | 30.95 | 30.95 | 30.44 | 0.842 times |
| 05 Thu Dec 2024 | 30.65 | 30.99 | 31.04 | 30.14 | 1.419 times |
| 04 Wed Dec 2024 | 30.49 | 30.60 | 30.64 | 30.40 | 0.335 times |
| 03 Tue Dec 2024 | 30.55 | 30.99 | 31.20 | 30.12 | 0.324 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 30.7, but if it comes below 30.7, then a intra day sell could be more profitable.
If you take a sell trade below 30.7, then use 30.7 as stoploss and 30.26 as target. However if you take a buy trade in stock , then use 30.7 as stoploss and 31.2 as target.
Share price targets for Sbi Mutual (SbiMutual)
| Target Type | Value |
| Downside Target | 29.02 |
| Upside Target | 31.16 |
| Upside Target | 31.20 |
| Upside Target | 31.23 |
| Upside Target | 31.25 |
| Upside Target | 32.00 |
| Upside Target | 33.29 |
| Upside Target | 34.19 |
| Upside Target | 35.29 |
Intraday share price targets for Sbi Mutual (SbiMutual)
| Target Type | Value |
| Downside Intraday Target | 30.3 |
| Downside Intraday Target | 29.85 |
| Upside Intraday Target | 31.22 |
| Upside Intraday Target | 31.69 |
| Upside Intraday Target | 30.77 |
Weekly technical analysis of Sbi Mutual (SbiMutual)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Mon Dec 2024 | 30.74 | 31.25 | 31.25 | 30.33 | 0.42 times |
| 13 Fri Dec 2024 | 30.77 | 30.99 | 31.16 | 30.09 | 0.477 times |
| 06 Fri Dec 2024 | 30.73 | 30.20 | 31.20 | 29.62 | 1.843 times |
| 29 Fri Nov 2024 | 30.08 | 30.87 | 30.92 | 29.23 | 0.203 times |
| 22 Fri Nov 2024 | 29.91 | 30.26 | 30.78 | 29.02 | 3.567 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sbi Mutual (SbiMutual)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Mon Dec 2024 | 30.74 | 30.20 | 31.25 | 29.62 | 0.339 times |
| 29 Fri Nov 2024 | 30.08 | 31.48 | 32.00 | 29.02 | 1.548 times |
| 31 Thu Oct 2024 | 30.86 | 34.15 | 34.19 | 30.25 | 1.204 times |
| 30 Mon Sep 2024 | 33.48 | 33.00 | 35.29 | 31.23 | 0.717 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sbi Mutual (SbiMutual)
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sbi Mutual stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sbi Mutual in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sbi Mutual Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Sbi Mutual in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sbi Mutual is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.66 and Sbi Mutual (SbiMutual) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sbi Mutual (SbiMutual) stock. Volume based technical analysis of Sbi Mutual (SbiMutual) stock is negative.
Sbi Mutual Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sbi Mutual stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sbi Mutual in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sbi Mutual Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Sbi Mutual in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sbi Mutual is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.66 and Sbi Mutual (SbiMutual) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sbi Mutual (SbiMutual) stock. Volume based technical analysis of Sbi Mutual (SbiMutual) stock is negative.
Sbi Mutual Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sbi Mutual charts
Click here for further forecast and predictions for tomorrow