(SbiMutual) Sbi Mutual complete technical analysis [charts+indicators] | Buy/Sell Sbi Mutual | (SbiMutual) share price targets
Complete technical analysis of Sbi Mutual (SbiMutual) by charts plus indicators, forecast predictions and share price targets for Sbi Mutual (SbiMutual)
Showing technical analysis as on 2025-01-03 View latest technical analysis
10 day averaged volume of Sbi Mutual is 4911
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 30.23 | 30.69 | 30.69 | 29.49 | 0.185 times |
| 02 Thu Jan 2025 | 30.25 | 29.63 | 30.25 | 29.60 | 0.308 times |
| 01 Wed Jan 2025 | 29.56 | 29.53 | 29.59 | 29.18 | 0.452 times |
| 31 Tue Dec 2024 | 29.53 | 29.50 | 29.56 | 29.16 | 0.734 times |
| 30 Mon Dec 2024 | 29.50 | 29.89 | 29.93 | 29.29 | 0.167 times |
| 27 Fri Dec 2024 | 29.62 | 30.02 | 30.02 | 29.22 | 0.049 times |
| 26 Thu Dec 2024 | 29.57 | 30.10 | 30.50 | 29.32 | 0.532 times |
| 24 Tue Dec 2024 | 29.51 | 29.72 | 29.72 | 29.35 | 0.031 times |
| 23 Mon Dec 2024 | 29.43 | 29.93 | 29.96 | 29.19 | 0.596 times |
| 20 Fri Dec 2024 | 29.58 | 29.61 | 29.91 | 29.12 | 4.865 times |
My analysis of stock is bullish for shortterm, and stock might move up till 30.6 or till 31.1. Use a stoploss of 30.07 and if this stock hits its stoploss, then it can fall down till 29.58
Share price targets for Sbi Mutual (SbiMutual)
| Target Type | Value |
| Downside Target | 29.02 |
| Upside Target | 30.69 |
| Upside Target | 31.16 |
| Upside Target | 31.20 |
| Upside Target | 31.23 |
| Upside Target | 31.25 |
| Upside Target | 32.00 |
| Upside Target | 34.19 |
| Upside Target | 35.29 |
Intraday share price targets for Sbi Mutual (SbiMutual)
| Target Type | Value |
| Downside Intraday Target | 29.36 |
| Downside Intraday Target | 28.5 |
| Upside Intraday Target | 30.89 |
| Upside Intraday Target | 31.56 |
| Downside Intraday Target | 30.03 |
Weekly technical analysis of Sbi Mutual (SbiMutual)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 30.23 | 29.89 | 30.69 | 29.16 | 1.527 times |
| 27 Fri Dec 2024 | 29.62 | 29.93 | 30.50 | 29.19 | 0.11 times |
| 20 Fri Dec 2024 | 29.58 | 31.25 | 31.25 | 29.12 | 3.888 times |
| 13 Fri Dec 2024 | 30.77 | 30.99 | 31.16 | 30.09 | 0.477 times |
| 06 Fri Dec 2024 | 30.73 | 30.20 | 31.20 | 29.62 | 1.843 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Sbi Mutual (SbiMutual)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 30.23 | 29.53 | 30.69 | 29.18 | 0.043 times |
| 31 Tue Dec 2024 | 29.53 | 30.20 | 31.25 | 29.12 | 0.746 times |
| 29 Fri Nov 2024 | 30.08 | 31.48 | 32.00 | 29.02 | 1.548 times |
| 31 Thu Oct 2024 | 30.86 | 34.15 | 34.19 | 30.25 | 1.204 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sbi Mutual (SbiMutual)
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sbi Mutual stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sbi Mutual in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sbi Mutual Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Sbi Mutual in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sbi Mutual is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.6 and Sbi Mutual (SbiMutual) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sbi Mutual (SbiMutual) stock. Volume based technical analysis of Sbi Mutual (SbiMutual) stock is negative.
Sbi Mutual Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sbi Mutual stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sbi Mutual in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sbi Mutual Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Sbi Mutual in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sbi Mutual is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.6 and Sbi Mutual (SbiMutual) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sbi Mutual (SbiMutual) stock. Volume based technical analysis of Sbi Mutual (SbiMutual) stock is negative.
Sbi Mutual Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sbi Mutual charts
Click here for further forecast and predictions for tomorrow